Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.45In the Money | $17.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $11.45In the Money | $13.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $10.45In the Money | $14.10In the Money | $11.95In the Money | $5.20In the Money | 8In the Money | 13In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $9.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.05In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,710Out of the Money | |
CLSKIn the Money | $8.95In the Money | $11.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $9.30In the Money | $10.75In the Money | $9.95In the Money | $0.45In the Money | 5In the Money | 564In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CLSKIn the Money | $7.95In the Money | $10.25In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 373Out of the Money | |
CLSKIn the Money | $8.30In the Money | $9.80In the Money | $7.85In the Money | $-1.55In the Money | 1In the Money | 699In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,169Out of the Money | |
CLSKIn the Money | $8.00In the Money | $9.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | |
CLSKIn the Money | $8.50In the Money | $8.65In the Money | $7.90In the Money | $-0.62In the Money | 52In the Money | 1,429In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,548Out of the Money | |
CLSKIn the Money | $8.00In the Money | $8.10In the Money | $7.20In the Money | $0.20In the Money | 2In the Money | 69In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,598Out of the Money | |
CLSKIn the Money | $7.50In the Money | $7.60In the Money | $7.55In the Money | $0.15In the Money | 343In the Money | 3,367In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 97Out of the Money | 3,024Out of the Money | |
CLSKIn the Money | $7.00In the Money | $7.20In the Money | $6.95In the Money | $0.20In the Money | 53In the Money | 735In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,682Out of the Money | |
CLSKIn the Money | $6.50In the Money | $6.60In the Money | $6.10In the Money | $-0.53In the Money | 142In the Money | 3,963In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 169Out of the Money | 1,890Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.60In the Money | $5.43In the Money | $-0.47In the Money | 18In the Money | 642In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 416Out of the Money | 1,171Out of the Money | |
CLSKIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $-0.15In the Money | 187In the Money | 3,131In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 86Out of the Money | 1,504Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.20In the Money | $4.53In the Money | $-0.55In the Money | 254In the Money | 2,685In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 841Out of the Money | 1,723Out of the Money | |
CLSKIn the Money | $4.55In the Money | $4.65In the Money | $4.45In the Money | $-0.22In the Money | 475In the Money | 5,577In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 760Out of the Money | 2,109Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-0.15In the Money | 47In the Money | 1,404In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 219Out of the Money | 425Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.15In the Money | 591In the Money | 8,975In the Money | CLSKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,904Out of the Money | 3,930Out of the Money | |
CLSKIn the Money | $3.15In the Money | $3.25In the Money | $3.16In the Money | $0.06In the Money | 269In the Money | 561In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 289Out of the Money | 291Out of the Money | |
CLSKIn the Money | $2.74In the Money | $2.80In the Money | $2.74In the Money | $-0.18In the Money | 583In the Money | 7,787In the Money | CLSKNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 3,200Near the Money | 3,426Near the Money | |
CLSKIn the Money | $2.19In the Money | $2.40In the Money | $2.01In the Money | $-0.41In the Money | 98In the Money | 202In the Money | CLSKNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.10Near the Money | 944Near the Money | 1,212Near the Money | |
CLSKIn the Money | $1.90In the Money | $2.13In the Money | $2.00In the Money | $0.00In the Money | 747In the Money | 5,143In the Money | CLSKNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.10Near the Money | 2,660Near the Money | 1,025Near the Money | |
CLSKIn the Money | $1.65In the Money | $1.70In the Money | $1.67In the Money | $-0.15In the Money | 1,799In the Money | 2,396In the Money | CLSKNear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.12Near the Money | 871Near the Money | 412Near the Money | |
CLSKIn the Money | $1.36In the Money | $1.40In the Money | $1.38In the Money | $-0.15In the Money | 7,199In the Money | 6,154In the Money | CLSKNear the Money | $0.80Near the Money | $0.92Near the Money | $0.84Near the Money | $-0.08Near the Money | 340Near the Money | 406Near the Money | |
CLSKUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.17Underlying issue's last price | 2,706Underlying issue's last price | 3,225Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.01Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.18Underlying issue's last price | 106Underlying issue's last price | 132Underlying issue's last price |
CLSKNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.15Near the Money | 3,427Near the Money | 7,782Near the Money | CLSKIn the Money | $1.26In the Money | $1.53In the Money | $1.37In the Money | $-0.24In the Money | 119In the Money | 926In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.19Near the Money | 3,300Near the Money | 8,430Near the Money | CLSKIn the Money | $1.87In the Money | $2.08In the Money | $2.07In the Money | $-0.08In the Money | 11In the Money | 417In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 10,428Near the Money | 15,963Near the Money | CLSKIn the Money | $2.76In the Money | $2.88In the Money | $2.89In the Money | $-0.21In the Money | 65In the Money | 43In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 5,152Out of the Money | 3,900Out of the Money | CLSKIn the Money | $3.65In the Money | $3.75In the Money | $4.65In the Money | $1.05In the Money | 1In the Money | 25In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,076Out of the Money | 2,395Out of the Money | CLSKIn the Money | $4.55In the Money | $4.65In the Money | $4.85In the Money | $-1.16In the Money | 1In the Money | 11In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1,933Out of the Money | 7,570Out of the Money | CLSKIn the Money | $5.45In the Money | $5.60In the Money | $5.58In the Money | $0.06In the Money | 2In the Money | 35In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 201Out of the Money | ---Out of the Money | CLSKIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 91Out of the Money | ---Out of the Money | CLSKIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | CLSKIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 154Out of the Money | ---Out of the Money | CLSKIn the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |