Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.65In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.15In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CLSKIn the Money | $2.84In the Money | $3.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.49In the Money | $2.48In the Money | $0.26In the Money | 13In the Money | 11In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
CLSKIn the Money | $1.95In the Money | $1.99In the Money | $2.12In the Money | $0.40In the Money | 42In the Money | 127In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,265Near the Money | |
CLSKIn the Money | $1.47In the Money | $1.50In the Money | $1.49In the Money | $0.34In the Money | 92In the Money | 1,051In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 94Near the Money | 1,904Near the Money | |
CLSKIn the Money | $1.00In the Money | $1.03In the Money | $1.04In the Money | $0.26In the Money | 82In the Money | 770In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 786Near the Money | 1,755Near the Money | |
CLSKUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.74Underlying issue's last price | $0.34Underlying issue's last price | 621Underlying issue's last price | 3,497Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.14Underlying issue's last price | 1,311Underlying issue's last price | 3,273Underlying issue's last price |
CLSKNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.11Near the Money | 2,884Near the Money | 3,420Near the Money | CLSKIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $-0.19In the Money | 1,085In the Money | 1,079In the Money | |
CLSKNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 5,005Near the Money | 5,460Near the Money | CLSKIn the Money | $0.64In the Money | $0.68In the Money | $0.57In the Money | $-0.37In the Money | 52In the Money | 301In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1,149Near the Money | 3,035Near the Money | CLSKIn the Money | $1.06In the Money | $1.11In the Money | $1.00In the Money | $-0.30In the Money | 49In the Money | 349In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2,900Near the Money | 3,825Near the Money | CLSKIn the Money | $1.54In the Money | $1.58In the Money | $1.45In the Money | $-0.41In the Money | 38In the Money | 284In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,972Near the Money | 5,260Near the Money | CLSKIn the Money | $2.02In the Money | $2.07In the Money | $2.34In the Money | $0.01In the Money | 14In the Money | 158In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 2,237Near the Money | CLSKIn the Money | $2.52In the Money | $2.57In the Money | $2.41In the Money | $-0.48In the Money | 6In the Money | 91In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | CLSKIn the Money | $2.96In the Money | $3.10In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 485Out of the Money | CLSKIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $-0.13In the Money | 2In the Money | 65In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CLSKIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $-0.10In the Money | 1In the Money | 51In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 378Out of the Money | CLSKIn the Money | $4.50In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLSKIn the Money | $5.00In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | CLSKIn the Money | $5.50In the Money | $5.55In the Money | $5.40In the Money | $-0.35In the Money | 5In the Money | 45In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $6.00In the Money | $6.05In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 384Out of the Money | CLSKIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $-0.60In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CLSKIn the Money | $7.00In the Money | $7.10In the Money | $7.04In the Money | $-0.21In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $7.45In the Money | $7.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $8.00In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 71Out of the Money | CLSKIn the Money | $8.50In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLSKIn the Money | $9.45In the Money | $9.75In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | CLSKIn the Money | $8.65In the Money | $11.00In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSKIn the Money | $11.20In the Money | $12.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |