Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.80In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.80In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.30In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSKIn the Money | $4.30In the Money | $6.80In the Money | $6.09In the Money | $-1.89In the Money | 20In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 627Out of the Money | |
CLSKIn the Money | $3.40In the Money | $6.50In the Money | $5.16In the Money | $-2.35In the Money | 70In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLSKIn the Money | $2.85In the Money | $4.70In the Money | $4.70In the Money | $-2.10In the Money | 50In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 176Out of the Money | |
CLSKIn the Money | $2.50In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 121Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $-2.10In the Money | 3In the Money | 45In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 616Out of the Money | |
CLSKIn the Money | $2.00In the Money | $3.20In the Money | $3.09In the Money | $-2.11In the Money | 1In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,301Out of the Money | |
CLSKIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $-1.00In the Money | 8In the Money | 273In the Money | CLSKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 780Near the Money | 829Near the Money | |
CLSKIn the Money | $2.05In the Money | $2.20In the Money | $2.12In the Money | $-0.83In the Money | 110In the Money | 158In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 76Near the Money | 1,103Near the Money | |
CLSKIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.75In the Money | 667In the Money | 305In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 1,716Near the Money | 2,149Near the Money | |
CLSKIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.90In the Money | 42In the Money | 239In the Money | CLSKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 2,270Near the Money | 1,028Near the Money | |
CLSKIn the Money | $0.85In the Money | $1.00In the Money | $0.92In the Money | $-0.74In the Money | 4,990In the Money | 444In the Money | CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.17Near the Money | 3,492Near the Money | 2,158Near the Money | |
CLSKUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.61Underlying issue's last price | 1,186Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.27Underlying issue's last price | 1,265Underlying issue's last price | 2,016Underlying issue's last price |
CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.58Near the Money | 3,363Near the Money | 1,089Near the Money | CLSKIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.34In the Money | 783In the Money | 1,891In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.42Near the Money | 3,958Near the Money | 2,249Near the Money | CLSKIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.42In the Money | 151In the Money | 1,308In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.34Near the Money | 11,998Near the Money | 3,193Near the Money | CLSKIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.70In the Money | 344In the Money | 2,044In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 1,096Near the Money | 3,638Near the Money | CLSKIn the Money | $2.05In the Money | $2.15In the Money | $1.95In the Money | $0.53In the Money | 140In the Money | 1,142In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 827Near the Money | 2,138Near the Money | CLSKIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $0.55In the Money | 126In the Money | 1,447In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 470Near the Money | 899Near the Money | CLSKIn the Money | $2.95In the Money | $3.10In the Money | $3.39In the Money | $1.26In the Money | 203In the Money | 322In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1,672Out of the Money | 3,208Out of the Money | CLSKIn the Money | $3.40In the Money | $3.60In the Money | $3.39In the Money | $0.74In the Money | 315In the Money | 2,491In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 135Out of the Money | 2,915Out of the Money | CLSKIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $1.35In the Money | 2In the Money | 81In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 250Out of the Money | 1,958Out of the Money | CLSKIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.90In the Money | 7In the Money | 47In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 70Out of the Money | 2,123Out of the Money | CLSKIn the Money | $4.90In the Money | $6.50In the Money | $4.90In the Money | $0.90In the Money | 1In the Money | 14In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 96Out of the Money | 2,104Out of the Money | CLSKIn the Money | $5.40In the Money | $7.00In the Money | $4.91In the Money | $0.21In the Money | 3In the Money | 26In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 22Out of the Money | 223Out of the Money | CLSKIn the Money | $5.80In the Money | $7.10In the Money | $6.04In the Money | $0.94In the Money | 5In the Money | 25In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 56Out of the Money | 1,581Out of the Money | CLSKIn the Money | $6.10In the Money | $8.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | CLSKIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 117Out of the Money | 582Out of the Money | CLSKIn the Money | $7.30In the Money | $9.30In the Money | $7.60In the Money | $3.20In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 31Out of the Money | 752Out of the Money | CLSKIn the Money | $8.30In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CLSKIn the Money | $9.30In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CLSKIn the Money | $10.30In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLSKIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,157Out of the Money | CLSKIn the Money | $13.30In the Money | $15.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CLSKIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |