Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $14.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $14.00In the Money | $16.90In the Money | $15.80In the Money | $0.40In the Money | 1In the Money | 321In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
CLSKIn the Money | $12.00In the Money | $15.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CLSKIn the Money | $11.00In the Money | $14.40In the Money | $13.40In the Money | $0.40In the Money | 1In the Money | 3,004In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
CLSKIn the Money | $10.00In the Money | $13.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
CLSKIn the Money | $9.60In the Money | $11.40In the Money | $10.04In the Money | $-0.36In the Money | 32In the Money | 5,009In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,487Out of the Money | |
CLSKIn the Money | $7.60In the Money | $11.60In the Money | $9.84In the Money | $9.84In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.10In the Money | $9.90In the Money | $8.61In the Money | $0.11In the Money | 51In the Money | 891In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
CLSKIn the Money | $7.40In the Money | $7.90In the Money | $7.50In the Money | $-0.40In the Money | 113In the Money | 3,125In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CLSKIn the Money | $5.40In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,417In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,215Out of the Money | |
CLSKIn the Money | $6.10In the Money | $7.90In the Money | $6.00In the Money | $2.20In the Money | 1In the Money | 16In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSKIn the Money | $4.30In the Money | $5.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 118Out of the Money | |
CLSKIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $-0.10In the Money | 10In the Money | 1,303In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,010Out of the Money | |
CLSKIn the Money | $4.40In the Money | $6.30In the Money | $5.40In the Money | $1.39In the Money | 1In the Money | 57In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2,143Out of the Money | |
CLSKIn the Money | $2.45In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 707Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $-0.40In the Money | 59In the Money | 754In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 46Out of the Money | 2,878Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.40In the Money | $3.90In the Money | $0.40In the Money | 78In the Money | 349In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 457Out of the Money | 1,352Out of the Money | |
CLSKIn the Money | $2.70In the Money | $2.85In the Money | $2.82In the Money | $-0.18In the Money | 253In the Money | 3,541In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 329Near the Money | 7,083Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.40In the Money | $2.34In the Money | $-0.31In the Money | 149In the Money | 780In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 509Near the Money | 1,259Near the Money | |
CLSKIn the Money | $1.85In the Money | $2.20In the Money | $1.87In the Money | $-0.19In the Money | 512In the Money | 5,093In the Money | CLSKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 2,189Near the Money | 7,280Near the Money | |
CLSKIn the Money | $1.45In the Money | $1.60In the Money | $1.43In the Money | $-0.37In the Money | 406In the Money | 1,687In the Money | CLSKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 509Near the Money | 781Near the Money | |
CLSKIn the Money | $1.15In the Money | $1.25In the Money | $1.21In the Money | $-0.16In the Money | 1,403In the Money | 1,875In the Money | CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.03Near the Money | 2,140Near the Money | 820Near the Money | |
CLSKUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 2,469Underlying issue's last price | 6,416Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 2,566Underlying issue's last price | 2,783Underlying issue's last price |
CLSKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.20Near the Money | 4,810Near the Money | 4,660Near the Money | CLSKIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | 1,863In the Money | 1,128In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.20Near the Money | 2,091Near the Money | 1,820Near the Money | CLSKIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $-0.15In the Money | 1,136In the Money | 733In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.12Near the Money | 2,242Near the Money | 3,802Near the Money | CLSKIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.12In the Money | 1,540In the Money | 1,144In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.13Near the Money | 921Near the Money | 1,299Near the Money | CLSKIn the Money | $2.05In the Money | $2.15In the Money | $2.25In the Money | $0.10In the Money | 19In the Money | 83In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 7,609Near the Money | 21,980Near the Money | CLSKIn the Money | $2.50In the Money | $2.60In the Money | $2.83In the Money | $0.23In the Money | 748In the Money | 966In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 638Near the Money | 481Near the Money | CLSKIn the Money | $2.20In the Money | $3.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1,302Out of the Money | 3,269Out of the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $2.55In the Money | $-0.85In the Money | 40In the Money | 309In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 32Out of the Money | 206Out of the Money | CLSKIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 361Out of the Money | 2,021Out of the Money | CLSKIn the Money | $4.30In the Money | $4.50In the Money | $4.05In the Money | $-2.15In the Money | 3In the Money | 9In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 124Out of the Money | 2,486Out of the Money | CLSKIn the Money | $4.70In the Money | $5.00In the Money | $5.12In the Money | $0.02In the Money | 4In the Money | 610In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 36Out of the Money | 423Out of the Money | CLSKIn the Money | $5.20In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLSKIn the Money | $5.70In the Money | $6.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 432Out of the Money | 2,214Out of the Money | CLSKIn the Money | $4.80In the Money | $6.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 321Out of the Money | 9,697Out of the Money | CLSKIn the Money | $6.30In the Money | $8.40In the Money | $7.10In the Money | $-0.20In the Money | 40In the Money | 256In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,786Out of the Money | CLSKIn the Money | $6.90In the Money | $9.60In the Money | $7.63In the Money | $-1.17In the Money | 3In the Money | 222In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | CLSKIn the Money | $8.00In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | CLSKIn the Money | $8.30In the Money | $11.90In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 88Out of the Money | 3,316Out of the Money | CLSKIn the Money | $9.20In the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 15,316Out of the Money | CLSKIn the Money | $12.00In the Money | $12.60In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | CLSKIn the Money | $11.10In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,469Out of the Money | CLSKIn the Money | $12.20In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | CLSKIn the Money | $13.80In the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | CLSKIn the Money | $14.60In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,646Out of the Money | CLSKIn the Money | $15.20In the Money | $18.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 571Out of the Money | CLSKIn the Money | $17.00In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 8,175Out of the Money | CLSKIn the Money | $17.20In the Money | $20.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money |