Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
CLSKIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.00In the Money | $11.60In the Money | $9.40In the Money | $9.40In the Money | 2In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.40In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 10Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.50In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CLSKIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.50In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSKIn the Money | $4.00In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CLSKIn the Money | $2.50In the Money | $6.10In the Money | $3.98In the Money | $-0.81In the Money | 3In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 10Out of the Money | 90Out of the Money | |
CLSKIn the Money | $2.40In the Money | $5.60In the Money | $3.40In the Money | $-1.02In the Money | 50In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $2.00In the Money | $4.50In the Money | $2.75In the Money | $-1.05In the Money | 5In the Money | 16In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,846Out of the Money | |
CLSKIn the Money | $2.55In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 232Near the Money | 774Near the Money | |
CLSKIn the Money | $2.10In the Money | $2.65In the Money | $2.20In the Money | $-0.90In the Money | 43In the Money | 106In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 295Near the Money | 345Near the Money | |
CLSKIn the Money | $1.40In the Money | $2.30In the Money | $1.70In the Money | $-0.28In the Money | 185In the Money | 91In the Money | CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 894Near the Money | 2,096Near the Money | |
CLSKIn the Money | $1.30In the Money | $1.90In the Money | $1.33In the Money | $-0.36In the Money | 78In the Money | 104In the Money | CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.03Near the Money | 733Near the Money | 2,018Near the Money | |
CLSKIn the Money | $1.00In the Money | $1.45In the Money | $1.05In the Money | $-0.40In the Money | 610In the Money | 177In the Money | CLSKNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.03Near the Money | 878Near the Money | 1,296Near the Money | |
CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 1,636Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 2,381Underlying issue's last price | 2,250Underlying issue's last price |
CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.30Near the Money | 839Near the Money | 1,393Near the Money | CLSKIn the Money | $0.95In the Money | $2.00In the Money | $1.10In the Money | $0.15In the Money | 824In the Money | 1,540In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.31Near the Money | 1,631Near the Money | 1,799Near the Money | CLSKIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.12In the Money | 1,558In the Money | 2,134In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.18Near the Money | 839Near the Money | 3,901Near the Money | CLSKIn the Money | $0.70In the Money | $1.80In the Money | $1.80In the Money | $0.21In the Money | 160In the Money | 602In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.17Near the Money | 1,097Near the Money | 1,863Near the Money | CLSKIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.20In the Money | 481In the Money | 610In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 335Near the Money | 1,090Near the Money | CLSKIn the Money | $2.40In the Money | $2.70In the Money | $2.75In the Money | $0.75In the Money | 397In the Money | 350In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 383Near the Money | 2,388Near the Money | CLSKIn the Money | $2.60In the Money | $3.20In the Money | $3.04In the Money | $0.15In the Money | 21In the Money | 288In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 476Out of the Money | 1,761Out of the Money | CLSKIn the Money | $2.50In the Money | $3.70In the Money | $3.66In the Money | $0.39In the Money | 13In the Money | 62In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 525Out of the Money | 2,734Out of the Money | CLSKIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.46In the Money | 265In the Money | 195In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 145Out of the Money | 865Out of the Money | CLSKIn the Money | $3.50In the Money | $5.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,284Out of the Money | CLSKIn the Money | $3.30In the Money | $5.90In the Money | $5.37In the Money | $1.35In the Money | 1In the Money | 15In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 705Out of the Money | CLSKIn the Money | $3.70In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 97Out of the Money | 670Out of the Money | CLSKIn the Money | $4.40In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 395Out of the Money | CLSKIn the Money | $4.80In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 177Out of the Money | 1,670Out of the Money | CLSKIn the Money | $5.10In the Money | $9.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | CLSKIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | CLSKIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CLSKIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,692Out of the Money | CLSKIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | CLSKIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CLSKIn the Money | $8.10In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLSKIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLSKIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | CLSKIn the Money | $12.50In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | CLSKIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $18.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |