Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.80In the Money | $11.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.30In the Money | $10.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.20In the Money | $7.90In the Money | $7.30In the Money | $-1.40In the Money | 10In the Money | 41In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSKIn the Money | $5.20In the Money | $8.30In the Money | $7.98In the Money | $2.38In the Money | 10In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
CLSKIn the Money | $4.80In the Money | $7.90In the Money | $7.51In the Money | $0.31In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLSKIn the Money | $3.40In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 175Out of the Money | |
CLSKIn the Money | $2.90In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CLSKIn the Money | $3.80In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 617Out of the Money | |
CLSKIn the Money | $3.50In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 623Out of the Money | 761Out of the Money | |
CLSKIn the Money | $3.10In the Money | $5.50In the Money | $3.50In the Money | $-2.25In the Money | 75In the Money | 325In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 839Out of the Money | |
CLSKIn the Money | $2.80In the Money | $3.60In the Money | $2.95In the Money | $-2.00In the Money | 2In the Money | 158In the Money | CLSKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 770Near the Money | 587Near the Money | |
CLSKIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $-2.05In the Money | 126In the Money | 202In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1,100Near the Money | 1,646Near the Money | |
CLSKIn the Money | $1.65In the Money | $2.05In the Money | $2.15In the Money | $-2.15In the Money | 10In the Money | 247In the Money | CLSKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.02Near the Money | 597Near the Money | 688Near the Money | |
CLSKIn the Money | $1.50In the Money | $2.45In the Money | $1.66In the Money | $-1.54In the Money | 68In the Money | 418In the Money | CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.09Near the Money | 1,331Near the Money | 2,046Near the Money | |
CLSKIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-1.87In the Money | 258In the Money | 481In the Money | CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.21Near the Money | 2,189Near the Money | 1,145Near the Money | |
CLSKUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-1.50Underlying issue's last price | 813Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.33Underlying issue's last price | 1,472Underlying issue's last price | 984Underlying issue's last price |
CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.72Near the Money | $-1.18Near the Money | 2,534Near the Money | 935Near the Money | CLSKIn the Money | $0.80In the Money | $0.90In the Money | $0.83In the Money | $0.49In the Money | 2,136In the Money | 862In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-1.25Near the Money | 3,001Near the Money | 2,010Near the Money | CLSKIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.61In the Money | 826In the Money | 1,956In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-1.15Near the Money | 4,022Near the Money | 1,078Near the Money | CLSKIn the Money | $1.25In the Money | $1.55In the Money | $1.42In the Money | $0.76In the Money | 953In the Money | 666In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.85Near the Money | 2,271Near the Money | 1,648Near the Money | CLSKIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $1.10In the Money | 2,081In the Money | 785In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.75Near the Money | 813Near the Money | 792Near the Money | CLSKIn the Money | $2.25In the Money | $2.45In the Money | $2.13In the Money | $0.90In the Money | 86In the Money | 287In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.64Near the Money | 2,235Near the Money | 2,697Near the Money | CLSKIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $1.09In the Money | 1,840In the Money | 693In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 2,210Out of the Money | 1,078Out of the Money | CLSKIn the Money | $3.20In the Money | $3.30In the Money | $2.55In the Money | $0.62In the Money | 8In the Money | 82In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 1,580Out of the Money | 2,058Out of the Money | CLSKIn the Money | $3.30In the Money | $3.90In the Money | $3.50In the Money | $1.50In the Money | 7In the Money | 49In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 836Out of the Money | 1,385Out of the Money | CLSKIn the Money | $3.50In the Money | $5.00In the Money | $4.00In the Money | $1.00In the Money | 3In the Money | 17In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 793Out of the Money | 2,052Out of the Money | CLSKIn the Money | $4.00In the Money | $5.70In the Money | $4.70In the Money | $2.40In the Money | 6In the Money | 28In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 23Out of the Money | 217Out of the Money | CLSKIn the Money | $4.00In the Money | $6.70In the Money | $5.10In the Money | $1.88In the Money | 7In the Money | 26In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 105Out of the Money | 1,569Out of the Money | CLSKIn the Money | $4.00In the Money | $7.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 57Out of the Money | 554Out of the Money | CLSKIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 212Out of the Money | 647Out of the Money | CLSKIn the Money | $5.20In the Money | $8.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 93Out of the Money | 722Out of the Money | CLSKIn the Money | $6.00In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 213Out of the Money | CLSKIn the Money | $8.20In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 196Out of the Money | CLSKIn the Money | $9.20In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLSKIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,157Out of the Money | CLSKIn the Money | $12.10In the Money | $14.90In the Money | $11.90In the Money | $2.00In the Money | 40In the Money | 41In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CLSKIn the Money | $17.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |