Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
CLSKIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.50In the Money | $7.70In the Money | $6.90In the Money | $0.80In the Money | 20In the Money | 56In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.90In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CLSKIn the Money | $2.20In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $-1.84Out of the Money | 1Out of the Money | 168Out of the Money | |
CLSKIn the Money | $2.10In the Money | $5.40In the Money | $5.60In the Money | $0.80In the Money | 1In the Money | 23In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 2Out of the Money | 248Out of the Money | |
CLSKIn the Money | $1.30In the Money | $3.30In the Money | $3.30In the Money | $-1.11In the Money | 5In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 300Out of the Money | 2,100Out of the Money | |
CLSKIn the Money | $1.25In the Money | $4.50In the Money | $2.70In the Money | $-0.80In the Money | 12In the Money | 23In the Money | CLSKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 491Near the Money | |
CLSKIn the Money | $1.60In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 168Near the Money | 633Near the Money | |
CLSKIn the Money | $1.40In the Money | $2.30In the Money | $1.85In the Money | $-0.60In the Money | 215In the Money | 79In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 421Near the Money | 533Near the Money | |
CLSKIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $-0.40In the Money | 38In the Money | 23In the Money | CLSKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.09Near the Money | 823Near the Money | 682Near the Money | |
CLSKIn the Money | $1.00In the Money | $1.75In the Money | $1.00In the Money | $-0.85In the Money | 1,399In the Money | 1,066In the Money | CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.17Near the Money | 7,220Near the Money | 1,554Near the Money | |
CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.53Underlying issue's last price | 366Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.22Underlying issue's last price | 2,658Underlying issue's last price | 1,197Underlying issue's last price |
CLSKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.40Near the Money | 2,151Near the Money | 1,048Near the Money | CLSKIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.25In the Money | 4,033In the Money | 2,279In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.36Near the Money | 3,099Near the Money | 2,082Near the Money | CLSKIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.40In the Money | 2,706In the Money | 1,646In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.26Near the Money | 5,033Near the Money | 2,893Near the Money | CLSKIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.27In the Money | 3,878In the Money | 1,001In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.21Near the Money | 2,238Near the Money | 1,651Near the Money | CLSKIn the Money | $2.05In the Money | $2.60In the Money | $2.48In the Money | $0.86In the Money | 781In the Money | 419In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.16Near the Money | 4,003Near the Money | 2,590Near the Money | CLSKIn the Money | $2.45In the Money | $3.10In the Money | $2.43In the Money | $0.43In the Money | 423In the Money | 332In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 3,166Near the Money | 1,495Near the Money | CLSKIn the Money | $2.95In the Money | $3.20In the Money | $3.02In the Money | $0.42In the Money | 109In the Money | 635In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 2,101Out of the Money | 2,463Out of the Money | CLSKIn the Money | $3.40In the Money | $4.00In the Money | $2.70In the Money | $-0.10In the Money | 50In the Money | 254In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2,016Out of the Money | 1,545Out of the Money | CLSKIn the Money | $3.50In the Money | $4.60In the Money | $3.30In the Money | $0.18In the Money | 5In the Money | 62In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3,240Out of the Money | 1,931Out of the Money | CLSKIn the Money | $3.70In the Money | $5.00In the Money | $3.01In the Money | $-0.76In the Money | 5In the Money | 264In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,400Out of the Money | 396Out of the Money | CLSKIn the Money | $4.80In the Money | $6.00In the Money | $3.50In the Money | $-1.03In the Money | 11In the Money | 8In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 206Out of the Money | 1,276Out of the Money | CLSKIn the Money | $5.30In the Money | $5.60In the Money | $4.12In the Money | $-0.55In the Money | 10In the Money | 16In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 103Out of the Money | CLSKIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 337Out of the Money | 421Out of the Money | CLSKIn the Money | $6.30In the Money | $6.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLSKIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 138Out of the Money | 399Out of the Money | CLSKIn the Money | $6.80In the Money | $8.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 77Out of the Money | CLSKIn the Money | $7.70In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 85Out of the Money | 4Out of the Money | CLSKIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 422Out of the Money | CLSKIn the Money | $9.00In the Money | $11.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | CLSKIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 614Out of the Money | CLSKIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CLSKIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 169Out of the Money | CLSKIn the Money | $13.00In the Money | $15.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | CLSKIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CLSKIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |