Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $15.60In the Money | $18.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 320In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
CLSKIn the Money | $14.10In the Money | $17.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CLSKIn the Money | $13.30In the Money | $16.40In the Money | $13.20In the Money | $-1.10In the Money | 6In the Money | 2,983In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
CLSKIn the Money | $12.60In the Money | $15.00In the Money | $12.50In the Money | $1.20In the Money | 10In the Money | 256In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
CLSKIn the Money | $11.30In the Money | $12.00In the Money | $11.97In the Money | $1.17In the Money | 136In the Money | 5,010In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
CLSKIn the Money | $10.10In the Money | $13.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.50In the Money | $11.70In the Money | $10.09In the Money | $0.09In the Money | 13In the Money | 889In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
CLSKIn the Money | $8.50In the Money | $10.00In the Money | $9.40In the Money | $0.20In the Money | 59In the Money | 3,116In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 725Out of the Money | |
CLSKIn the Money | $7.90In the Money | $9.00In the Money | $8.00In the Money | $-0.10In the Money | 4In the Money | 3,407In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
CLSKIn the Money | $6.60In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSKIn the Money | $6.70In the Money | $8.70In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CLSKIn the Money | $6.50In the Money | $7.30In the Money | $6.98In the Money | $0.31In the Money | 39In the Money | 1,292In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,981Out of the Money | |
CLSKIn the Money | $5.30In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,153Out of the Money | |
CLSKIn the Money | $4.00In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 704Out of the Money | |
CLSKIn the Money | $5.30In the Money | $5.70In the Money | $5.60In the Money | $0.30In the Money | 33In the Money | 719In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,846Out of the Money | |
CLSKIn the Money | $3.10In the Money | $6.00In the Money | $4.98In the Money | $0.30In the Money | 12In the Money | 293In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,595Out of the Money | |
CLSKIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.30In the Money | 364In the Money | 3,189In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 6,878Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.35In the Money | 71In the Money | 692In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,717Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.30In the Money | 84In the Money | 4,355In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 586Out of the Money | 7,825Out of the Money | |
CLSKIn the Money | $1.95In the Money | $3.20In the Money | $2.86In the Money | $0.16In the Money | 44In the Money | 1,571In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 403Near the Money | 1,082Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.60In the Money | $2.52In the Money | $0.26In the Money | 289In the Money | 2,799In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,890Near the Money | 2,403Near the Money | |
CLSKIn the Money | $2.00In the Money | $2.15In the Money | $2.03In the Money | $0.23In the Money | 1,343In the Money | 5,971In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,955Near the Money | 3,297Near the Money | |
CLSKIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.15In the Money | 1,124In the Money | 6,568In the Money | CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 1,480Near the Money | 2,158Near the Money | |
CLSKIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.20In the Money | 949In the Money | 3,077In the Money | CLSKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 2,544Near the Money | 1,226Near the Money | |
CLSKUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.08Underlying issue's last price | 3,497Underlying issue's last price | 6,018Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.17Underlying issue's last price | 2,871Underlying issue's last price | 1,725Underlying issue's last price |
CLSKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 3,070Near the Money | 8,477Near the Money | CLSKIn the Money | $0.60In the Money | $0.70In the Money | $0.64In the Money | $-0.21In the Money | 597In the Money | 231In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.01Near the Money | 10,226Near the Money | 22,167Near the Money | CLSKIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.35In the Money | 923In the Money | 1,920In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 2,459Near the Money | 3,536Near the Money | CLSKIn the Money | $1.25In the Money | $1.50In the Money | $1.30In the Money | $-1.83In the Money | 32In the Money | 1In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,000Near the Money | 4,352Near the Money | CLSKIn the Money | $1.65In the Money | $1.80In the Money | $1.74In the Money | $-0.26In the Money | 223In the Money | 463In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 110Near the Money | 622Near the Money | CLSKIn the Money | $2.10In the Money | $2.85In the Money | $2.40In the Money | $-1.10In the Money | 135In the Money | 4In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,363Near the Money | 2,505Near the Money | CLSKIn the Money | $2.55In the Money | $2.70In the Money | $3.00In the Money | $-1.05In the Money | 18In the Money | 11In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 326Out of the Money | 2,507Out of the Money | CLSKIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-1.74In the Money | 61In the Money | 603In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 119Out of the Money | 606Out of the Money | CLSKIn the Money | $2.95In the Money | $3.70In the Money | $3.60In the Money | $-3.60In the Money | 48In the Money | 6In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 157Out of the Money | 143Out of the Money | CLSKIn the Money | $2.50In the Money | $4.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 750Out of the Money | 2,263Out of the Money | CLSKIn the Money | $3.30In the Money | $4.70In the Money | $4.48In the Money | $-3.90In the Money | 25In the Money | 146In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 290Out of the Money | 9,566Out of the Money | CLSKIn the Money | $4.30In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,788Out of the Money | CLSKIn the Money | $6.40In the Money | $6.70In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,568Out of the Money | CLSKIn the Money | $7.40In the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,029Out of the Money | CLSKIn the Money | $8.00In the Money | $9.80In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,237Out of the Money | CLSKIn the Money | $9.10In the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 15,252Out of the Money | CLSKIn the Money | $10.40In the Money | $12.60In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | CLSKIn the Money | $10.30In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | CLSKIn the Money | $12.40In the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 608Out of the Money | CLSKIn the Money | $13.30In the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 627Out of the Money | CLSKIn the Money | $14.40In the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,633Out of the Money | CLSKIn the Money | $15.40In the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | CLSKIn the Money | $15.00In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 8,169Out of the Money | CLSKIn the Money | $17.40In the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money |