Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $4.05In the Money | $6.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.55In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 107Out of the Money | |
CLSKIn the Money | $2.57In the Money | $2.90In the Money | $3.10In the Money | $0.44In the Money | 2In the Money | 2In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CLSKIn the Money | $2.01In the Money | $2.90In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
CLSKIn the Money | $1.63In the Money | $2.00In the Money | $2.00In the Money | $-0.10In the Money | 22In the Money | 118In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,278Near the Money | |
CLSKIn the Money | $1.22In the Money | $1.39In the Money | $1.36In the Money | $-0.29In the Money | 116In the Money | 1,035In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 1,910Near the Money | |
CLSKIn the Money | $0.73In the Money | $0.90In the Money | $1.04In the Money | $-0.13In the Money | 99In the Money | 826In the Money | CLSKNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 196Near the Money | 1,398Near the Money | |
CLSKUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.25Underlying issue's last price | 1,719Underlying issue's last price | 3,539Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 784Underlying issue's last price | 3,744Underlying issue's last price |
CLSKNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.20Near the Money | 1,948Near the Money | 3,988Near the Money | CLSKIn the Money | $0.34In the Money | $0.45In the Money | $0.35In the Money | $0.08In the Money | 1,024In the Money | 1,855In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 7,576Near the Money | 7,295Near the Money | CLSKIn the Money | $0.71In the Money | $0.74In the Money | $0.72In the Money | $0.17In the Money | 774In the Money | 253In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,464Near the Money | 4,747Near the Money | CLSKIn the Money | $1.15In the Money | $1.62In the Money | $1.08In the Money | $0.08In the Money | 8In the Money | 316In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,068Near the Money | 6,827Near the Money | CLSKIn the Money | $1.64In the Money | $2.21In the Money | $1.84In the Money | $0.40In the Money | 10In the Money | 250In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 157Near the Money | 7,121Near the Money | CLSKIn the Money | $1.57In the Money | $2.98In the Money | $1.92In the Money | $0.01In the Money | 27In the Money | 145In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 345Near the Money | 2,281Near the Money | CLSKIn the Money | $2.26In the Money | $2.88In the Money | $2.43In the Money | $0.05In the Money | 39In the Money | 88In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 1,170Out of the Money | CLSKIn the Money | $2.95In the Money | $4.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 587Out of the Money | CLSKIn the Money | $3.05In the Money | $4.75In the Money | $3.38In the Money | $-0.47In the Money | 32In the Money | 61In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | CLSKIn the Money | $3.60In the Money | $4.25In the Money | $3.90In the Money | $-0.45In the Money | 1In the Money | 50In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CLSKIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 100Out of the Money | CLSKIn the Money | $5.10In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 543Out of the Money | CLSKIn the Money | $5.60In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $6.10In the Money | $6.20In the Money | $5.95In the Money | $-0.54In the Money | 1In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CLSKIn the Money | $6.60In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 94Out of the Money | CLSKIn the Money | $7.10In the Money | $8.20In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $7.60In the Money | $7.70In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $8.10In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CLSKIn the Money | $8.60In the Money | $9.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 181Out of the Money | CLSKIn the Money | $9.60In the Money | $9.70In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | CLSKIn the Money | $10.60In the Money | $11.70In the Money | $10.35In the Money | $1.97In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSKIn the Money | $11.60In the Money | $12.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |