Stocks Options

LAST PRICE
9.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.6600/ 6
Ask / Lots
9.6700/ 22
Open / Previous Close
--- / 9.6300
Day Range
---
52 Week Range
Low 3.3800
High 24.7200
Volume
221,680
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	141Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$7.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,278Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$8.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,910Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$8.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,398Near the Money
CLSKIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	3,539In the Money	Filter Table By Strike Price of$9.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,744Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,988Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,855Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	7,295Near the Money	Filter Table By Strike Price of$10.00	CLSKIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	253In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4,747Near the Money	Filter Table By Strike Price of$10.50	CLSKIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	316In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6,827Near the Money	Filter Table By Strike Price of$11.00	CLSKIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	250In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,121Near the Money	Filter Table By Strike Price of$11.50	CLSKIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	145In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,281Near the Money	Filter Table By Strike Price of$12.00	CLSKIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	88In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,170Near the Money	Filter Table By Strike Price of$12.50	CLSKIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	41In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$13.00	CLSKIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	61In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$13.50	CLSKIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	50In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$14.00	CLSKIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	13In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$14.50	CLSKIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	28In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	45In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	55In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	8In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$8.38In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)