Stocks Options

LAST PRICE
14.0300
TODAY'S CHANGE (%)
Trending Up0.0500 (0.3577%)

Bid / Lots
14.1000/ 50
Ask / Lots
14.1200/ 25
Open / Previous Close
14.4300 / 13.9800
Day Range
Low 13.1000
High 14.4300
52 Week Range
Low 3.7500
High 24.7200
Volume
31,081,273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	$10.20In the Money	$12.65In the Money	$11.28In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$10.55In the Money	$14.30In the Money	$11.95In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.25In the Money	$10.95In the Money	$10.28In the Money	$-0.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
CLSKIn the Money	$7.00In the Money	$7.10In the Money	$7.00In the Money	$-0.40In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSKIn the Money	$6.75In the Money	$8.30In the Money	$8.21In the Money	$0.36In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
CLSKIn the Money	$5.00In the Money	$5.10In the Money	$5.10In the Money	$-0.19In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSKIn the Money	$4.00In the Money	$4.10In the Money	$4.03In the Money	$0.15In the Money	287In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	798Out of the Money	---Out of the Money
CLSKIn the Money	$3.00In the Money	$3.10In the Money	$3.02In the Money	$-0.03In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	---Out of the Money
CLSKIn the Money	$2.01In the Money	$2.05In the Money	$2.02In the Money	$0.22In the Money	583In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLSKNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.03Near the Money	1,148Near the Money	---Near the Money
CLSKIn the Money	$1.01In the Money	$1.85In the Money	$1.04In the Money	$-0.46In the Money	905In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,741Near the Money	---Near the Money
CLSKUnderlying issue's last price	$0.06Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-0.40Underlying issue's last price	5,157Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	CLSKUnderlying issue's last price	$0.02Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.48Underlying issue's last price	2,045Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	2,034Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	$0.92In the Money	$1.00In the Money	$0.98In the Money	$-0.26In the Money	1,592In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	412Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	$0.98In the Money	$1.95In the Money	$1.44In the Money	$-0.15In the Money	542In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	573Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	$1.72In the Money	$2.01In the Money	$2.01In the Money	$-0.22In the Money	342In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,676Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	$1.62In the Money	$3.45In the Money	$2.52In the Money	$-0.17In the Money	167In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	506Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	$1.73In the Money	$4.25In the Money	$3.10In the Money	$0.19In the Money	274In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	731Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$3.70In the Money	$4.60In the Money	$4.70In the Money	$0.60In the Money	94In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	592Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$3.60In the Money	$5.90In the Money	$5.90In the Money	$1.25In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	576Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$5.65In the Money	$6.65In the Money	$6.16In the Money	$-0.01In the Money	33In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$5.95In the Money	$6.20In the Money	$4.27In the Money	$-0.38In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$-1.51In the Money	6In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$7.70In the Money	$10.25In the Money	$8.85In the Money	$-0.34In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)