Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $3.90In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $3.45In the Money | $4.65In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 22Out of the Money | |
CLSKIn the Money | $2.82In the Money | $4.20In the Money | $3.00In the Money | $-0.15In the Money | 1In the Money | 7In the Money | CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CLSKIn the Money | $2.27In the Money | $2.85In the Money | $2.65In the Money | $0.05In the Money | 3In the Money | 90In the Money | CLSKNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 617Near the Money | |
CLSKIn the Money | $2.06In the Money | $2.18In the Money | $2.06In the Money | $-0.06In the Money | 34In the Money | 614In the Money | CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 365Near the Money | 917Near the Money | |
CLSKIn the Money | $1.58In the Money | $1.88In the Money | $1.73In the Money | $0.00In the Money | 10In the Money | 1,231In the Money | CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 227Near the Money | 2,294Near the Money | |
CLSKIn the Money | $1.25In the Money | $1.29In the Money | $1.27In the Money | $-0.03In the Money | 198In the Money | 1,528In the Money | CLSKNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 546Near the Money | 1,458Near the Money | |
CLSKIn the Money | $0.86In the Money | $0.91In the Money | $0.89In the Money | $-0.02In the Money | 505In the Money | 842In the Money | CLSKNear the Money | $0.27Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 1,205Near the Money | 1,388Near the Money | |
CLSKUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.01Underlying issue's last price | 2,915Underlying issue's last price | 4,445Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.03Underlying issue's last price | 1,806Underlying issue's last price | 739Underlying issue's last price |
CLSKNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.03Near the Money | 3,178Near the Money | 2,315Near the Money | CLSKIn the Money | $0.74In the Money | $0.78In the Money | $0.84In the Money | $0.03In the Money | 76In the Money | 131In the Money | |
CLSKNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 4,124Near the Money | 8,244Near the Money | CLSKIn the Money | $1.10In the Money | $1.14In the Money | $1.15In the Money | $0.04In the Money | 40In the Money | 157In the Money | |
CLSKNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 1,274Near the Money | 2,739Near the Money | CLSKIn the Money | $1.51In the Money | $1.75In the Money | $1.41In the Money | $-0.11In the Money | 31In the Money | 153In the Money | |
CLSKNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 1,620Near the Money | 1,603Near the Money | CLSKIn the Money | $1.88In the Money | $2.00In the Money | $1.86In the Money | $-0.10In the Money | 303In the Money | 46In the Money | |
CLSKNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 959Near the Money | 1,220Near the Money | CLSKIn the Money | $2.42In the Money | $2.67In the Money | $2.53In the Money | $-0.95In the Money | 3In the Money | 17In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 325Near the Money | 540Near the Money | CLSKIn the Money | $2.90In the Money | $2.95In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CLSKIn the Money | $3.35In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 87Out of the Money | 237Out of the Money | CLSKIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | 4In the Money | 53In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 234Out of the Money | CLSKIn the Money | $2.88In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 798Out of the Money | CLSKIn the Money | $3.25In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $4.35In the Money | $5.50In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $4.85In the Money | $6.90In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $5.40In the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $6.05In the Money | $7.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $5.60In the Money | $8.40In the Money | $7.26In the Money | $-1.04In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $6.95In the Money | $8.10In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $8.85In the Money | $11.65In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |