Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.00In the Money | $14.65In the Money | $12.30In the Money | $-2.35In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $11.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $10.00In the Money | $10.10In the Money | $10.10In the Money | $2.65In the Money | 200In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $8.80In the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.90In the Money | $8.15In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 613In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,705Out of the Money | |
CLSKIn the Money | $7.35In the Money | $7.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $7.00In the Money | $7.10In the Money | $6.65In the Money | $-0.75In the Money | 2In the Money | 536In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,873Out of the Money | |
CLSKIn the Money | $6.30In the Money | $6.65In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 689In the Money | CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 9,230Out of the Money | |
CLSKIn the Money | $5.40In the Money | $5.70In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,004Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $-0.19In the Money | 80In the Money | 1,390In the Money | CLSKOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,460Out of the Money | |
CLSKIn the Money | $4.45In the Money | $4.60In the Money | $3.97In the Money | $-0.73In the Money | 5In the Money | 54In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.10In the Money | $4.03In the Money | $0.15In the Money | 287In the Money | 2,979In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 798Out of the Money | 3,070Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.60In the Money | $3.00In the Money | $-0.56In the Money | 14In the Money | 560In the Money | CLSKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 13Out of the Money | 1,642Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $-0.03In the Money | 188In the Money | 3,760In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,845Out of the Money | |
CLSKIn the Money | $2.36In the Money | $2.68In the Money | $2.48In the Money | $0.01In the Money | 28In the Money | 511In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 887Near the Money | |
CLSKIn the Money | $2.01In the Money | $2.05In the Money | $2.02In the Money | $0.22In the Money | 583In the Money | 2,864In the Money | CLSKNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,148Near the Money | 3,016Near the Money | |
CLSKIn the Money | $1.50In the Money | $1.60In the Money | $1.51In the Money | $-0.14In the Money | 62In the Money | 2,689In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 181Near the Money | 1,651Near the Money | |
CLSKIn the Money | $1.01In the Money | $1.85In the Money | $1.01In the Money | $-0.49In the Money | 902In the Money | 5,894In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 1,741Near the Money | 2,550Near the Money | |
CLSKIn the Money | $0.50In the Money | $0.76In the Money | $0.52In the Money | $-0.24In the Money | 1,180In the Money | 1,267In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.26Near the Money | 2,122Near the Money | 570Near the Money | |
CLSKUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.40Underlying issue's last price | 5,079Underlying issue's last price | 9,133Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.48Underlying issue's last price | 2,045Underlying issue's last price | 3,200Underlying issue's last price |
CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.21Near the Money | 2,154Near the Money | 1,401Near the Money | CLSKIn the Money | $0.40In the Money | $0.50In the Money | $0.54In the Money | $-0.26In the Money | 402In the Money | 801In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 2,034Near the Money | 7,556Near the Money | CLSKIn the Money | $0.92In the Money | $1.00In the Money | $0.98In the Money | $-0.26In the Money | 1,592In the Money | 4,007In the Money | |
CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 412Near the Money | 698Near the Money | CLSKIn the Money | $0.98In the Money | $1.95In the Money | $1.44In the Money | $-0.15In the Money | 542In the Money | 1,581In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 573Near the Money | 5,016Near the Money | CLSKIn the Money | $1.72In the Money | $2.01In the Money | $2.01In the Money | $-0.22In the Money | 342In the Money | 2,404In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,676Near the Money | 4,508Near the Money | CLSKIn the Money | $1.62In the Money | $3.45In the Money | $2.52In the Money | $-0.17In the Money | 167In the Money | 2,770In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 506Near the Money | 8,780Near the Money | CLSKIn the Money | $1.73In the Money | $4.25In the Money | $3.10In the Money | $0.19In the Money | 274In the Money | 813In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 569Out of the Money | 3,450Out of the Money | CLSKIn the Money | $2.22In the Money | $4.65In the Money | $3.73In the Money | $0.18In the Money | 34In the Money | 229In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 731Out of the Money | 7,723Out of the Money | CLSKIn the Money | $3.70In the Money | $4.60In the Money | $4.70In the Money | $0.60In the Money | 94In the Money | 916In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 592Out of the Money | 7,980Out of the Money | CLSKIn the Money | $3.60In the Money | $5.90In the Money | $5.90In the Money | $1.25In the Money | 4In the Money | 35In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 576Out of the Money | 15,972Out of the Money | CLSKIn the Money | $5.65In the Money | $6.65In the Money | $6.16In the Money | $-0.01In the Money | 33In the Money | 50In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 4,464Out of the Money | CLSKIn the Money | $6.20In the Money | $7.95In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 2,863Out of the Money | CLSKIn the Money | $6.00In the Money | $9.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 7,187Out of the Money | CLSKIn the Money | $7.70In the Money | $10.25In the Money | $8.85In the Money | $-0.34In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 290Out of the Money | CLSKIn the Money | $9.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CLSKIn the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | CLSKIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $12.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CLSKIn the Money | $13.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.75In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CLSKIn the Money | $14.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSKIn the Money | $15.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $17.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $18.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $19.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |