Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.05In the Money | $15.10In the Money | $13.43In the Money | $13.43In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.60In the Money | $14.65In the Money | $12.96In the Money | $12.96In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $10.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.30In the Money | $10.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.85In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.85In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLSKIn the Money | $4.80In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSKIn the Money | $4.90In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 20Out of the Money | |
CLSKIn the Money | $4.45In the Money | $6.55In the Money | $4.65In the Money | $1.15In the Money | 5In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CLSKIn the Money | $4.55In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.20In the Money | $3.20In the Money | $0.60In the Money | 10In the Money | 20In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 542Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $1.43In the Money | 72In the Money | 162In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 32Out of the Money | 1,274Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.85In the Money | $2.97In the Money | $1.37In the Money | 24In the Money | 162In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 213Out of the Money | 564Out of the Money | |
CLSKIn the Money | $2.60In the Money | $2.74In the Money | $2.62In the Money | $1.42In the Money | 61In the Money | 595In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 858Near the Money | 2,412Near the Money | |
CLSKIn the Money | $2.15In the Money | $2.25In the Money | $2.05In the Money | $1.20In the Money | 106In the Money | 1,150In the Money | CLSKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.33Near the Money | 800Near the Money | 4,798Near the Money | |
CLSKIn the Money | $1.70In the Money | $1.80In the Money | $1.79In the Money | $1.14In the Money | 622In the Money | 2,694In the Money | CLSKNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.55Near the Money | 1,902Near the Money | 2,684Near the Money | |
CLSKIn the Money | $1.27In the Money | $1.39In the Money | $1.34In the Money | $0.89In the Money | 3,104In the Money | 1,237In the Money | CLSKNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.78Near the Money | 1,556Near the Money | 2,321Near the Money | |
CLSKIn the Money | $0.90In the Money | $0.98In the Money | $0.92In the Money | $0.62In the Money | 4,570In the Money | 1,621In the Money | CLSKNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-1.12Near the Money | 1,375Near the Money | 808Near the Money | |
CLSKUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.45Underlying issue's last price | 3,888Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-1.34Underlying issue's last price | 787Underlying issue's last price | 901Underlying issue's last price |
CLSKNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $0.24Near the Money | 6,829Near the Money | 3,236Near the Money | CLSKIn the Money | $0.76In the Money | $0.84In the Money | $0.79In the Money | $-1.43In the Money | 265In the Money | 3,059In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.13Near the Money | 3,261Near the Money | 1,746Near the Money | CLSKIn the Money | $1.08In the Money | $1.15In the Money | $1.25In the Money | $-1.34In the Money | 15In the Money | 369In the Money | |
CLSKNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.05Near the Money | 3,539Near the Money | 2,303Near the Money | CLSKIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $-1.30In the Money | 39In the Money | 588In the Money | |
CLSKNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 973Near the Money | 723Near the Money | CLSKIn the Money | $1.90In the Money | $2.05In the Money | $2.45In the Money | $-0.96In the Money | 6In the Money | 96In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 1,475Near the Money | 4,826Near the Money | CLSKIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $-1.55In the Money | 53In the Money | 298In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 595Near the Money | 718Near the Money | CLSKIn the Money | $2.85In the Money | $3.00In the Money | $3.02In the Money | $-1.62In the Money | 1In the Money | 83In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 107Out of the Money | 942Out of the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $3.88In the Money | $-0.98In the Money | 19In the Money | 39In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 249Out of the Money | CLSKIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 548Out of the Money | CLSKIn the Money | $4.30In the Money | $4.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CLSKIn the Money | $3.90In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 396Out of the Money | CLSKIn the Money | $4.35In the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 25Out of the Money | CLSKIn the Money | $4.80In the Money | $6.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 325Out of the Money | CLSKIn the Money | $5.40In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | CLSKIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | CLSKIn the Money | $6.30In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 249Out of the Money | CLSKIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLSKIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 46Out of the Money | CLSKIn the Money | $9.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CLSKIn the Money | $11.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $17.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |