Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSKIn the Money | $7.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $7.30In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CLSKIn the Money | $7.40In the Money | $7.65In the Money | $7.30In the Money | $1.25In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CLSKIn the Money | $7.00In the Money | $7.15In the Money | $6.80In the Money | $-2.05In the Money | 1In the Money | 47In the Money | CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 28Out of the Money | |
CLSKIn the Money | $6.40In the Money | $6.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CLSKIn the Money | $5.95In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 124Out of the Money | |
CLSKIn the Money | $5.35In the Money | $5.70In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 310Out of the Money | |
CLSKIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 159Out of the Money | 331Out of the Money | |
CLSKIn the Money | $4.45In the Money | $4.70In the Money | $3.91In the Money | $-1.04In the Money | 1In the Money | 126In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 507Out of the Money | 428Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.10In the Money | 33In the Money | 3,352In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3,187Out of the Money | 3,302Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.75In the Money | $3.67In the Money | $0.01In the Money | 19In the Money | 683In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,124Out of the Money | 962Out of the Money | |
CLSKIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $-0.24In the Money | 21In the Money | 1,576In the Money | CLSKOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 316Out of the Money | 1,524Out of the Money | |
CLSKIn the Money | $2.12In the Money | $2.84In the Money | $2.71In the Money | $-0.19In the Money | 521In the Money | 1,312In the Money | CLSKNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.07Near the Money | 443Near the Money | 617Near the Money | |
CLSKIn the Money | $2.37In the Money | $2.58In the Money | $2.34In the Money | $-0.05In the Money | 262In the Money | 1,351In the Money | CLSKNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.08Near the Money | 781Near the Money | 1,395Near the Money | |
CLSKIn the Money | $1.90In the Money | $2.16In the Money | $2.00In the Money | $-0.19In the Money | 57In the Money | 480In the Money | CLSKNear the Money | $0.43Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.09Near the Money | 385Near the Money | 671Near the Money | |
CLSKIn the Money | $1.70In the Money | $1.87In the Money | $1.71In the Money | $0.00In the Money | 698In the Money | 1,256In the Money | CLSKNear the Money | $0.62Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.13Near the Money | 1,025Near the Money | 1,195Near the Money | |
CLSKIn the Money | $1.42In the Money | $1.45In the Money | $1.46In the Money | $-0.25In the Money | 645In the Money | 331In the Money | CLSKNear the Money | $0.87Near the Money | $0.91Near the Money | $0.88Near the Money | $-0.12Near the Money | 656Near the Money | 395Near the Money | |
CLSKUnderlying issue's last price | $1.13Underlying issue's last price | $1.34Underlying issue's last price | $1.22Underlying issue's last price | $-0.12Underlying issue's last price | 2,549Underlying issue's last price | 1,701Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.12Underlying issue's last price | $-0.16Underlying issue's last price | 753Underlying issue's last price | 1,363Underlying issue's last price |
CLSKNear the Money | $1.00Near the Money | $1.02Near the Money | $1.01Near the Money | $0.01Near the Money | 1,803Near the Money | 662Near the Money | CLSKIn the Money | $1.24In the Money | $1.50In the Money | $1.47In the Money | $-0.09In the Money | 504In the Money | 729In the Money | |
CLSKNear the Money | $0.83Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.04Near the Money | 2,005Near the Money | 2,187Near the Money | CLSKIn the Money | $1.75In the Money | $1.81In the Money | $1.98In the Money | $-0.05In the Money | 349In the Money | 1,594In the Money | |
CLSKNear the Money | $0.68Near the Money | $0.92Near the Money | $0.72Near the Money | $-0.03Near the Money | 1,150Near the Money | 575Near the Money | CLSKIn the Money | $2.11In the Money | $2.17In the Money | $2.18In the Money | $-0.02In the Money | 180In the Money | 1,544In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.09Near the Money | 2,442Near the Money | 1,597Near the Money | CLSKIn the Money | $2.49In the Money | $2.57In the Money | $2.42In the Money | $-0.35In the Money | 241In the Money | 1,054In the Money | |
CLSKNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.08Near the Money | 2,048Near the Money | 747Near the Money | CLSKIn the Money | $2.74In the Money | $2.97In the Money | $2.96In the Money | $-0.04In the Money | 58In the Money | 315In the Money | |
CLSKNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.09Near the Money | 1,726Near the Money | 2,317Near the Money | CLSKIn the Money | $2.97In the Money | $3.40In the Money | $3.59In the Money | $0.19In the Money | 33In the Money | 373In the Money | |
CLSKOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 605Out of the Money | 1,321Out of the Money | CLSKIn the Money | $3.75In the Money | $3.85In the Money | $3.87In the Money | $0.23In the Money | 14In the Money | 168In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 4,151Out of the Money | 4,543Out of the Money | CLSKIn the Money | $4.20In the Money | $4.30In the Money | $4.26In the Money | $0.01In the Money | 29In the Money | 272In the Money | |
CLSKOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 366Out of the Money | 611Out of the Money | CLSKIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 408Out of the Money | 748Out of the Money | CLSKIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 112Out of the Money | 435Out of the Money | CLSKIn the Money | $5.60In the Money | $5.70In the Money | $5.75In the Money | $0.33In the Money | 1In the Money | 10In the Money | |
CLSKOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 9,331Out of the Money | 16,488Out of the Money | CLSKIn the Money | $6.05In the Money | $6.20In the Money | $6.58In the Money | $0.66In the Money | 30In the Money | 25In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 315Out of the Money | 440Out of the Money | CLSKIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 692Out of the Money | 494Out of the Money | CLSKIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 24Out of the Money | 62Out of the Money | CLSKIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 37Out of the Money | 926Out of the Money | CLSKIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,874Out of the Money | CLSKIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 238Out of the Money | 280Out of the Money | CLSKIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 99Out of the Money | 276Out of the Money | CLSKIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 79Out of the Money | CLSKIn the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 225Out of the Money | 1,045Out of the Money | CLSKIn the Money | $10.75In the Money | $11.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 115Out of the Money | CLSKIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CLSKIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 60Out of the Money | 1,517Out of the Money | CLSKIn the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,364Out of the Money | CLSKIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,629Out of the Money | CLSKIn the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLSKIn the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $19.85In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 210Out of the Money | 53Out of the Money | CLSKIn the Money | $20.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |