Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $2.82In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $2.91In the Money | $4.85In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CLSKIn the Money | $2.38In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
CLSKIn the Money | $2.04In the Money | $2.54In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 608Near the Money | |
CLSKIn the Money | $1.52In the Money | $1.74In the Money | $1.75In the Money | $-0.31In the Money | 10In the Money | 646In the Money | CLSKNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 1,258Near the Money | |
CLSKIn the Money | $1.08In the Money | $1.45In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.05Near the Money | 163Near the Money | 2,377Near the Money | |
CLSKIn the Money | $0.84In the Money | $0.93In the Money | $0.85In the Money | $-0.42In the Money | 20In the Money | 1,579In the Money | CLSKNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.06Near the Money | 562Near the Money | 1,777Near the Money | |
CLSKUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $-0.29Underlying issue's last price | 232Underlying issue's last price | 1,102Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.14Underlying issue's last price | 124Underlying issue's last price | 2,090Underlying issue's last price |
CLSKNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.25Near the Money | 866Near the Money | 4,961Near the Money | CLSKIn the Money | $0.65In the Money | $0.71In the Money | $0.68In the Money | $0.22In the Money | 26In the Money | 1,951In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.18Near the Money | 678Near the Money | 3,629Near the Money | CLSKIn the Money | $1.02In the Money | $1.26In the Money | $1.18In the Money | $0.34In the Money | 7In the Money | 193In the Money | |
CLSKNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.14Near the Money | 1,029Near the Money | 9,499Near the Money | CLSKIn the Money | $1.28In the Money | $1.66In the Money | $1.64In the Money | $0.49In the Money | 1In the Money | 192In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 76Near the Money | 3,484Near the Money | CLSKIn the Money | $1.80In the Money | $2.15In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 62Near the Money | 2,464Near the Money | CLSKIn the Money | $2.21In the Money | $2.48In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.03Near the Money | 8Near the Money | 1,687Near the Money | CLSKIn the Money | $2.81In the Money | $3.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 670Out of the Money | CLSKIn the Money | $3.15In the Money | $3.55In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CLSKIn the Money | $3.50In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 58Out of the Money | 304Out of the Money | CLSKIn the Money | $4.30In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CLSKIn the Money | $4.60In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 823Out of the Money | CLSKIn the Money | $4.95In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $5.75In the Money | $6.15In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $6.00In the Money | $6.70In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $6.40In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $7.20In the Money | $7.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.65In the Money | $7.90In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $8.10In the Money | $8.60In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $8.95In the Money | $10.90In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |