Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSKIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $6.90In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CLSKIn the Money | $5.45In the Money | $8.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CLSKIn the Money | $6.15In the Money | $8.45In the Money | $7.05In the Money | $0.25In the Money | 1In the Money | 47In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSKIn the Money | $5.80In the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 249Out of the Money | |
CLSKIn the Money | $5.35In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 129Out of the Money | |
CLSKIn the Money | $4.75In the Money | $5.05In the Money | $5.19In the Money | $-4.03In the Money | 1In the Money | 25In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 201Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 181Out of the Money | 217Out of the Money | |
CLSKIn the Money | $3.85In the Money | $4.10In the Money | $4.71In the Money | $0.80In the Money | 14In the Money | 127In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 373Out of the Money | 731Out of the Money | |
CLSKIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $-0.70In the Money | 64In the Money | 3,371In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 489Out of the Money | 1,106Out of the Money | |
CLSKIn the Money | $2.90In the Money | $3.90In the Money | $3.05In the Money | $-0.62In the Money | 165In the Money | 700In the Money | CLSKNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.09Near the Money | 60Near the Money | 1,066Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.72In the Money | $3.05In the Money | $-0.16In the Money | 102In the Money | 1,581In the Money | CLSKNear the Money | $0.08Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.06Near the Money | 2,573Near the Money | 1,696Near the Money | |
CLSKIn the Money | $1.84In the Money | $2.50In the Money | $2.10In the Money | $-0.61In the Money | 16In the Money | 1,413In the Money | CLSKNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.09Near the Money | 509Near the Money | 1,015Near the Money | |
CLSKIn the Money | $1.61In the Money | $1.88In the Money | $1.58In the Money | $-0.76In the Money | 134In the Money | 1,475In the Money | CLSKNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.08Near the Money | 1,195Near the Money | 1,746Near the Money | |
CLSKIn the Money | $1.21In the Money | $1.56In the Money | $1.89In the Money | $-0.11In the Money | 91In the Money | 516In the Money | CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.12Near the Money | 2,568Near the Money | 952Near the Money | |
CLSKUnderlying issue's last price | $0.97Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $-0.67Underlying issue's last price | 345Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.50Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 2,070Underlying issue's last price | 1,915Underlying issue's last price |
CLSKNear the Money | $0.62Near the Money | $1.00Near the Money | $0.79Near the Money | $-0.67Near the Money | 404Near the Money | 671Near the Money | CLSKIn the Money | $0.82In the Money | $0.90In the Money | $0.88In the Money | $0.00In the Money | 3,376In the Money | 902In the Money | |
CLSKNear the Money | $0.53Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.62Near the Money | 2,079Near the Money | 2,804Near the Money | CLSKIn the Money | $0.77In the Money | $1.22In the Money | $1.19In the Money | $0.07In the Money | 713In the Money | 2,009In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.57Near the Money | 2,779Near the Money | 1,304Near the Money | CLSKIn the Money | $1.34In the Money | $1.64In the Money | $1.37In the Money | $-0.10In the Money | 388In the Money | 1,105In the Money | |
CLSKNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.54Near the Money | 7,100Near the Money | 3,031Near the Money | CLSKIn the Money | $1.76In the Money | $2.09In the Money | $1.85In the Money | $-0.13In the Money | 277In the Money | 1,759In the Money | |
CLSKNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.47Near the Money | 1,340Near the Money | 1,191Near the Money | CLSKIn the Money | $2.22In the Money | $2.56In the Money | $2.47In the Money | $0.29In the Money | 478In the Money | 1,555In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.39Near the Money | 7,428Near the Money | 2,955Near the Money | CLSKIn the Money | $2.55In the Money | $3.15In the Money | $2.58In the Money | $0.16In the Money | 144In the Money | 1,238In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 2,159Out of the Money | 2,113Out of the Money | CLSKIn the Money | $2.36In the Money | $3.30In the Money | $3.01In the Money | $0.05In the Money | 19In the Money | 354In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 3,136Out of the Money | 3,118Out of the Money | CLSKIn the Money | $3.65In the Money | $4.20In the Money | $3.10In the Money | $-0.49In the Money | 7In the Money | 386In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 1,110Out of the Money | 1,498Out of the Money | CLSKIn the Money | $3.65In the Money | $4.95In the Money | $3.60In the Money | $-0.27In the Money | 5In the Money | 156In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 8,516Out of the Money | 7,317Out of the Money | CLSKIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.19In the Money | 231In the Money | 291In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 605Out of the Money | 728Out of the Money | CLSKIn the Money | $5.10In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 508Out of the Money | 826Out of the Money | CLSKIn the Money | $5.55In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 91Out of the Money | 467Out of the Money | CLSKIn the Money | $6.10In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 5,416Out of the Money | 22,519Out of the Money | CLSKIn the Money | $6.60In the Money | $7.30In the Money | $6.67In the Money | $0.09In the Money | 12In the Money | 31In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 184Out of the Money | 632Out of the Money | CLSKIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 350Out of the Money | 859Out of the Money | CLSKIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 19Out of the Money | 69Out of the Money | CLSKIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 252Out of the Money | 904Out of the Money | CLSKIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 1,891Out of the Money | CLSKIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 226Out of the Money | CLSKIn the Money | $9.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CLSKIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 83Out of the Money | CLSKIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 416Out of the Money | 1,050Out of the Money | CLSKIn the Money | $11.55In the Money | $11.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 115Out of the Money | CLSKIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 534Out of the Money | CLSKIn the Money | $11.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,497Out of the Money | CLSKIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | CLSKIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 107Out of the Money | CLSKIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 46Out of the Money | ---Out of the Money | CLSKIn the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $15.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,364Out of the Money | CLSKIn the Money | $15.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | CLSKIn the Money | $17.05In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $18.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLSKIn the Money | $18.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $19.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 263Out of the Money | CLSKIn the Money | $21.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |