Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $5.60In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CLSKIn the Money | $4.15In the Money | $4.30In the Money | $3.95In the Money | $-0.05In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CLSKIn the Money | $3.65In the Money | $3.75In the Money | $3.20In the Money | $0.39In the Money | 2In the Money | 27In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 387Out of the Money | 3,508Out of the Money | |
CLSKIn the Money | $3.05In the Money | $3.40In the Money | $2.98In the Money | $0.57In the Money | 2In the Money | 16In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 178Out of the Money | 880Out of the Money | |
CLSKIn the Money | $2.74In the Money | $2.80In the Money | $2.80In the Money | $0.82In the Money | 141In the Money | 152In the Money | CLSKNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 587Near the Money | 2,632Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.45In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 629In the Money | CLSKNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 2,744Near the Money | 2,215Near the Money | |
CLSKIn the Money | $1.88In the Money | $1.96In the Money | $1.76In the Money | $0.51In the Money | 25In the Money | 298In the Money | CLSKNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.20Near the Money | 1,374Near the Money | 2,388Near the Money | |
CLSKIn the Money | $1.36In the Money | $1.62In the Money | $1.30In the Money | $0.32In the Money | 59In the Money | 369In the Money | CLSKNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.26Near the Money | 1,735Near the Money | 1,517Near the Money | |
CLSKIn the Money | $1.20In the Money | $1.34In the Money | $1.26In the Money | $0.54In the Money | 1,034In the Money | 5,991In the Money | CLSKNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.36Near the Money | 532Near the Money | 2,682Near the Money | |
CLSKUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $0.44Underlying issue's last price | 1,726Underlying issue's last price | 2,646Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $-0.48Underlying issue's last price | 639Underlying issue's last price | 3,455Underlying issue's last price |
CLSKNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $0.34Near the Money | 2,007Near the Money | 4,860Near the Money | CLSKIn the Money | $0.99In the Money | $1.09In the Money | $1.04In the Money | $-0.57In the Money | 268In the Money | 3,801In the Money | |
CLSKNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $0.29Near the Money | 1,637Near the Money | 3,120Near the Money | CLSKIn the Money | $1.31In the Money | $1.50In the Money | $1.40In the Money | $-0.58In the Money | 809In the Money | 2,643In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.21Near the Money | 5,278Near the Money | 5,694Near the Money | CLSKIn the Money | $1.56In the Money | $1.90In the Money | $1.81In the Money | $-0.55In the Money | 30In the Money | 2,895In the Money | |
CLSKNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.16Near the Money | 3,229Near the Money | 4,598Near the Money | CLSKIn the Money | $2.02In the Money | $2.14In the Money | $2.12In the Money | $-0.67In the Money | 38In the Money | 2,586In the Money | |
CLSKNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $0.13Near the Money | 3,573Near the Money | 6,339Near the Money | CLSKIn the Money | $2.44In the Money | $2.68In the Money | $2.50In the Money | $-0.82In the Money | 88In the Money | 335In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.09Near the Money | 2,656Near the Money | 2,397Near the Money | CLSKIn the Money | $2.92In the Money | $3.00In the Money | $2.99In the Money | $-0.54In the Money | 2In the Money | 87In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1,434Out of the Money | 3,532Out of the Money | CLSKIn the Money | $3.40In the Money | $3.45In the Money | $3.40In the Money | $-0.85In the Money | 5In the Money | 84In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 255Out of the Money | 1,469Out of the Money | CLSKIn the Money | $3.65In the Money | $3.95In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,350Out of the Money | 3,625Out of the Money | CLSKIn the Money | $4.30In the Money | $4.40In the Money | $4.56In the Money | $-0.54In the Money | 3In the Money | 422In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 23Out of the Money | 160Out of the Money | CLSKIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,100Out of the Money | 3,951Out of the Money | CLSKIn the Money | $5.30In the Money | $5.40In the Money | $5.49In the Money | $0.09In the Money | 2In the Money | 24In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 54Out of the Money | 325Out of the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,852Out of the Money | 1,168Out of the Money | CLSKIn the Money | $6.15In the Money | $6.55In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,283Out of the Money | CLSKIn the Money | $6.65In the Money | $6.95In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 724Out of the Money | CLSKIn the Money | $7.20In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | CLSKIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLSKIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 456Out of the Money | CLSKIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,450Out of the Money | CLSKIn the Money | $9.20In the Money | $9.45In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CLSKIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLSKIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLSKIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLSKIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |