Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $5.25In the Money | $6.80In the Money | $5.35In the Money | $-1.80In the Money | 1In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $3.60In the Money | $4.60In the Money | $4.90In the Money | $1.80In the Money | 1In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CLSKIn the Money | $2.90In the Money | $4.05In the Money | $4.00In the Money | $-1.29In the Money | 2In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 167Out of the Money | |
CLSKIn the Money | $2.94In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 110Out of the Money | 603Out of the Money | |
CLSKIn the Money | $2.78In the Money | $2.99In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSKNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 251Near the Money | 413Near the Money | |
CLSKIn the Money | $2.41In the Money | $2.80In the Money | $2.50In the Money | $-0.36In the Money | 123In the Money | 50In the Money | CLSKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 115Near the Money | 685Near the Money | |
CLSKIn the Money | $1.98In the Money | $2.13In the Money | $2.10In the Money | $-0.46In the Money | 547In the Money | 87In the Money | CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1,184Near the Money | 401Near the Money | |
CLSKIn the Money | $1.60In the Money | $1.79In the Money | $1.74In the Money | $-0.32In the Money | 22In the Money | 295In the Money | CLSKNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | 490Near the Money | 1,446Near the Money | |
CLSKIn the Money | $1.29In the Money | $1.33In the Money | $1.50In the Money | $-0.28In the Money | 19In the Money | 325In the Money | CLSKNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.02Near the Money | 449Near the Money | 1,086Near the Money | |
CLSKUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.36Underlying issue's last price | 361Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 962Underlying issue's last price | 1,647Underlying issue's last price |
CLSKNear the Money | $0.77Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.32Near the Money | 607Near the Money | 1,658Near the Money | CLSKIn the Money | $0.73In the Money | $0.96In the Money | $0.92In the Money | $0.02In the Money | 490In the Money | 5,127In the Money | |
CLSKNear the Money | $0.57Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.29Near the Money | 1,435Near the Money | 1,906Near the Money | CLSKIn the Money | $1.22In the Money | $1.27In the Money | $1.24In the Money | $0.11In the Money | 406In the Money | 3,822In the Money | |
CLSKNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.21Near the Money | 1,120Near the Money | 1,264Near the Money | CLSKIn the Money | $1.54In the Money | $1.63In the Money | $1.56In the Money | $0.13In the Money | 746In the Money | 2,320In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.21Near the Money | 1,812Near the Money | 3,018Near the Money | CLSKIn the Money | $1.95In the Money | $2.01In the Money | $1.91In the Money | $0.12In the Money | 208In the Money | 2,584In the Money | |
CLSKNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.17Near the Money | 821Near the Money | 2,517Near the Money | CLSKIn the Money | $2.35In the Money | $2.43In the Money | $2.39In the Money | $0.18In the Money | 265In the Money | 2,492In the Money | |
CLSKNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.12Near the Money | 1,892Near the Money | 6,215Near the Money | CLSKIn the Money | $2.64In the Money | $2.88In the Money | $2.49In the Money | $-0.11In the Money | 2In the Money | 345In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 809Out of the Money | 1,282Out of the Money | CLSKIn the Money | $3.25In the Money | $3.40In the Money | $2.72In the Money | $-0.24In the Money | 4In the Money | 86In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 546Out of the Money | 2,466Out of the Money | CLSKIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.37In the Money | 66In the Money | 37In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 80Out of the Money | 1,166Out of the Money | CLSKIn the Money | $4.15In the Money | $4.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 672Out of the Money | 2,764Out of the Money | CLSKIn the Money | $4.70In the Money | $4.95In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 81Out of the Money | 118Out of the Money | CLSKIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 538Out of the Money | 3,571Out of the Money | CLSKIn the Money | $5.55In the Money | $6.25In the Money | $5.40In the Money | $0.50In the Money | 2In the Money | 25In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 151Out of the Money | 342Out of the Money | CLSKIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 60Out of the Money | 1,142Out of the Money | CLSKIn the Money | $6.55In the Money | $6.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,288Out of the Money | CLSKIn the Money | $7.00In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 809Out of the Money | CLSKIn the Money | $7.55In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 279Out of the Money | CLSKIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 31Out of the Money | 2Out of the Money | CLSKIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 20Out of the Money | 455Out of the Money | CLSKIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 319Out of the Money | 1,469Out of the Money | CLSKIn the Money | $9.55In the Money | $10.10In the Money | $9.14In the Money | $0.95In the Money | 5In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 30Out of the Money | CLSKIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 38Out of the Money | CLSKIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 60Out of the Money | CLSKIn the Money | $10.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 24Out of the Money | CLSKIn the Money | $10.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLSKIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |