Stocks Options

LAST PRICE
9.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.2600/ 2
Ask / Lots
9.2800/ 14
Open / Previous Close
--- / 9.0700
Day Range
---
52 Week Range
Low 3.3800
High 24.7200
Volume
19,245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$7.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,731Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$7.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	882Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$8.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,588Near the Money
CLSKIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	2,388In the Money	Filter Table By Strike Price of$8.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,095Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,089Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,648Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,145Near the Money	Filter Table By Strike Price of$9.50	CLSKIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	980In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5,531Near the Money	Filter Table By Strike Price of$10.00	CLSKIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	6,039In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	6,615Near the Money	Filter Table By Strike Price of$10.50	CLSKIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	188In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7,375Near the Money	Filter Table By Strike Price of$11.00	CLSKIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2,981In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,584Near the Money	Filter Table By Strike Price of$11.50	CLSKIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	539In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,566Near the Money	Filter Table By Strike Price of$12.00	CLSKIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	2,311In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$12.50	CLSKIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	147In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,018Out of the Money	Filter Table By Strike Price of$13.00	CLSKIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	2,517In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$13.50	CLSKIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	83In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,841Out of the Money	Filter Table By Strike Price of$14.00	CLSKIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	4,954In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$14.50	CLSKIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	79In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,496Out of the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3,977In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,429Out of the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	12In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,484Out of the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1,361In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	25In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,361Out of the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	888In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,233Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	1,104In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,615Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	609In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,062Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	350In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	16In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$12.82In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,855Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	190In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,537Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	16In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,223Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	2In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	$14.53In the Money	$0.00In the Money	---In the Money	7In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,721Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	$9.99In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	$17.51In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,966Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,800Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	$22.74In the Money	$0.00In the Money	---In the Money	5In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$36.00	CLSKIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,305Out of the Money	Filter Table By Strike Price of$37.00	CLSKIn the Money	---In the Money	---In the Money	$27.77In the Money	$0.00In the Money	---In the Money	7In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)