Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.35In the Money | $8.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CLSKIn the Money | $6.35In the Money | $7.85In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.35In the Money | $6.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
CLSKIn the Money | $3.50In the Money | $4.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CLSKIn the Money | $1.61In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $1.64In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | CLSKNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.79In the Money | $2.63In the Money | $-0.28In the Money | 1In the Money | 3In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 138Near the Money | |
CLSKIn the Money | $0.86In the Money | $2.21In the Money | $1.89In the Money | $-0.66In the Money | 8In the Money | 169In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 317Near the Money | 3,450Near the Money | |
CLSKIn the Money | $1.30In the Money | $1.56In the Money | $1.39In the Money | $-0.20In the Money | 17In the Money | 370In the Money | CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 269Near the Money | 1,086Near the Money | |
CLSKIn the Money | $0.66In the Money | $0.95In the Money | $0.88In the Money | $-0.29In the Money | 21In the Money | 1,049In the Money | CLSKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 215Near the Money | 1,734Near the Money | |
CLSKUnderlying issue's last price | $0.45Underlying issue's last price | $0.67Underlying issue's last price | $0.47Underlying issue's last price | $-0.32Underlying issue's last price | 700Underlying issue's last price | 2,412Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 951Underlying issue's last price | 2,456Underlying issue's last price |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.18Near the Money | 3,767Near the Money | 4,106Near the Money | CLSKIn the Money | $0.33In the Money | $0.36In the Money | $0.34In the Money | $0.08In the Money | 1,276In the Money | 3,056In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 4,026Near the Money | 5,715Near the Money | CLSKIn the Money | $0.70In the Money | $0.75In the Money | $0.74In the Money | $0.14In the Money | 963In the Money | 1,163In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 7,114Near the Money | 8,832Near the Money | CLSKIn the Money | $1.16In the Money | $1.20In the Money | $1.17In the Money | $0.23In the Money | 131In the Money | 5,995In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,233Near the Money | 7,252Near the Money | CLSKIn the Money | $1.44In the Money | $1.97In the Money | $1.55In the Money | $0.11In the Money | 1In the Money | 186In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,262Near the Money | 7,706Near the Money | CLSKIn the Money | $1.94In the Money | $2.65In the Money | $2.10In the Money | $0.18In the Money | 43In the Money | 2,879In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 1,696Near the Money | CLSKIn the Money | $2.22In the Money | $2.89In the Money | $2.51In the Money | $0.05In the Money | 7In the Money | 656In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 498Out of the Money | 8,209Out of the Money | CLSKIn the Money | $2.82In the Money | $4.15In the Money | $3.04In the Money | $0.12In the Money | 122In the Money | 2,185In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,450Out of the Money | CLSKIn the Money | $2.95In the Money | $4.65In the Money | $3.25In the Money | $0.18In the Money | 5In the Money | 123In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 5,051Out of the Money | CLSKIn the Money | $3.40In the Money | $4.30In the Money | $3.95In the Money | $0.08In the Money | 4In the Money | 2,291In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 772Out of the Money | CLSKIn the Money | $3.70In the Money | $5.70In the Money | $4.05In the Money | $-0.48In the Money | 1In the Money | 76In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,876Out of the Money | CLSKIn the Money | $5.00In the Money | $5.35In the Money | $5.06In the Money | $0.24In the Money | 66In the Money | 4,735In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 918Out of the Money | CLSKIn the Money | $5.40In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 5,499Out of the Money | CLSKIn the Money | $5.65In the Money | $7.20In the Money | $6.07In the Money | $0.17In the Money | 17In the Money | 2,562In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,429Out of the Money | CLSKIn the Money | $6.40In the Money | $7.45In the Money | $6.40In the Money | $0.00In the Money | 1In the Money | 7In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,681Out of the Money | CLSKIn the Money | $6.95In the Money | $8.00In the Money | $7.10In the Money | $0.25In the Money | 57In the Money | 649In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,434Out of the Money | CLSKIn the Money | $6.75In the Money | $8.70In the Money | $7.55In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 17Out of the Money | 6,499Out of the Money | CLSKIn the Money | $7.15In the Money | $9.20In the Money | $9.07In the Money | $1.32In the Money | 6In the Money | 428In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 331Out of the Money | CLSKIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,232Out of the Money | CLSKIn the Money | $8.95In the Money | $10.20In the Money | $9.05In the Money | $0.15In the Money | 3In the Money | 1,043In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,615Out of the Money | CLSKIn the Money | $9.15In the Money | $11.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 24,053Out of the Money | CLSKIn the Money | $10.10In the Money | $12.20In the Money | $10.75In the Money | $-0.18In the Money | 1In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | CLSKIn the Money | $11.10In the Money | $13.20In the Money | $11.75In the Money | $-0.02In the Money | 1In the Money | 16In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | CLSKIn the Money | $12.10In the Money | $14.20In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,854Out of the Money | CLSKIn the Money | $13.10In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 6,522Out of the Money | CLSKIn the Money | $14.10In the Money | $16.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,223Out of the Money | CLSKIn the Money | $15.10In the Money | $17.20In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | CLSKIn the Money | $16.05In the Money | $18.20In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,721Out of the Money | CLSKIn the Money | $17.10In the Money | $19.20In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,387Out of the Money | CLSKIn the Money | $18.10In the Money | $20.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | CLSKIn the Money | $19.10In the Money | $20.30In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,966Out of the Money | CLSKIn the Money | $20.10In the Money | $22.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | CLSKIn the Money | $21.15In the Money | $23.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,023Out of the Money | CLSKIn the Money | $22.15In the Money | $24.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CLSKIn the Money | $23.10In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CLSKIn the Money | $24.15In the Money | $26.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,800Out of the Money | CLSKIn the Money | $25.05In the Money | $27.10In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CLSKIn the Money | $26.25In the Money | $28.25In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,305Out of the Money | CLSKIn the Money | $26.25In the Money | $28.25In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 7In the Money |