Stocks Options

LAST PRICE
13.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.0100/ 7
Ask / Lots
12.8000/ 9
Open / Previous Close
--- / 13.5700
Day Range
---
52 Week Range
Low 3.4600
High 24.7200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 117.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,146Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$8.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,438Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$9.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5,319In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	2,531In the Money	Filter Table By Strike Price of$10.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,586Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	4,360In the Money	Filter Table By Strike Price of$11.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,170Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,590In the Money	Filter Table By Strike Price of$11.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,598Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	5,803In the Money	Filter Table By Strike Price of$12.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,502Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	6,176In the Money	Filter Table By Strike Price of$12.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,594Near the Money
CLSKIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	8,056In the Money	Filter Table By Strike Price of$13.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,698Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,495Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	983Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	6,863Near the Money	Filter Table By Strike Price of$14.00	CLSKIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	141In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,779Near the Money	Filter Table By Strike Price of$14.50	CLSKIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	14In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5,256Near the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	434In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	354Near the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,390Near the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	23In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)