Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.15In the Money | $17.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $11.15In the Money | $13.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $10.20In the Money | $13.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.90In the Money | $11.85In the Money | $10.50In the Money | $5.50In the Money | 1In the Money | 612In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 5,710Out of the Money | |
CLSKIn the Money | $8.70In the Money | $11.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $8.80In the Money | $10.50In the Money | $9.50In the Money | $2.91In the Money | 50In the Money | 614In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,893Out of the Money | |
CLSKIn the Money | $9.10In the Money | $11.40In the Money | $9.73In the Money | $3.63In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 358Out of the Money | |
CLSKIn the Money | $9.05In the Money | $9.45In the Money | $9.20In the Money | $3.60In the Money | 26In the Money | 717In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 91Out of the Money | 9,182Out of the Money | |
CLSKIn the Money | $8.60In the Money | $8.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,999Out of the Money | |
CLSKIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $4.45In the Money | 26In the Money | 1,495In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 212Out of the Money | 3,642Out of the Money | |
CLSKIn the Money | $7.60In the Money | $7.80In the Money | $7.00In the Money | $2.90In the Money | 12In the Money | 69In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,613Out of the Money | |
CLSKIn the Money | $7.15In the Money | $7.30In the Money | $7.17In the Money | $3.37In the Money | 890In the Money | 3,976In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 456Out of the Money | 3,243Out of the Money | |
CLSKIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $3.55In the Money | 82In the Money | 799In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 694Out of the Money | 2,034Out of the Money | |
CLSKIn the Money | $6.15In the Money | $6.30In the Money | $6.22In the Money | $3.52In the Money | 3,585In the Money | 4,771In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1,202Out of the Money | 2,264Out of the Money | |
CLSKIn the Money | $5.70In the Money | $5.80In the Money | $5.75In the Money | $3.37In the Money | 281In the Money | 862In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1,209Out of the Money | 1,522Out of the Money | |
CLSKIn the Money | $5.20In the Money | $5.30In the Money | $5.18In the Money | $3.25In the Money | 2,494In the Money | 4,491In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 861Out of the Money | 1,730Out of the Money | |
CLSKIn the Money | $4.70In the Money | $4.85In the Money | $4.76In the Money | $3.17In the Money | 1,593In the Money | 3,604In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 1,312Out of the Money | 1,882Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.35In the Money | $4.30In the Money | $3.00In the Money | 6,653In the Money | 8,609In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.63Out of the Money | 432Out of the Money | 2,435Out of the Money | |
CLSKIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $2.81In the Money | 683In the Money | 1,839In the Money | CLSKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.87Out of the Money | 316Out of the Money | 217Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.45In the Money | $3.39In the Money | $2.53In the Money | 4,886In the Money | 12,014In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-1.04Out of the Money | 4,566Out of the Money | 921Out of the Money | |
CLSKIn the Money | $2.87In the Money | $3.00In the Money | $2.96In the Money | $2.31In the Money | 560In the Money | 802In the Money | CLSKNear the Money | $0.18Near the Money | $0.24Near the Money | $0.28Near the Money | $-2.66Near the Money | 288Near the Money | 6Near the Money | |
CLSKIn the Money | $2.47In the Money | $2.60In the Money | $2.60In the Money | $2.08In the Money | 14,839In the Money | 15,855In the Money | CLSKNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-1.75Near the Money | 4,090Near the Money | 1,297Near the Money | |
CLSKIn the Money | $2.06In the Money | $2.27In the Money | $2.23In the Money | $1.89In the Money | 376In the Money | 318In the Money | CLSKNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-1.89Near the Money | 1,533Near the Money | 20Near the Money | |
CLSKIn the Money | $1.81In the Money | $1.90In the Money | $1.90In the Money | $1.60In the Money | 6,864In the Money | 4,741In the Money | CLSKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-2.27Near the Money | 1,307Near the Money | 140Near the Money | |
CLSKIn the Money | $1.46In the Money | $1.59In the Money | $1.60In the Money | $1.36In the Money | 5,341In the Money | 285In the Money | CLSKNear the Money | $0.81Near the Money | $0.88Near the Money | $0.87Near the Money | $-3.08Near the Money | 494Near the Money | 1Near the Money | |
CLSKUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $1.11Underlying issue's last price | 10,846Underlying issue's last price | 4,541Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.08Underlying issue's last price | $-2.52Underlying issue's last price | 216Underlying issue's last price | 135Underlying issue's last price |
CLSKNear the Money | $1.04Near the Money | $1.10Near the Money | $1.05Near the Money | $0.87Near the Money | 6,231Near the Money | 747Near the Money | CLSKIn the Money | $1.16In the Money | $1.50In the Money | $1.48In the Money | $1.48In the Money | 10In the Money | ---In the Money | |
CLSKNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $0.77Near the Money | 15,653Near the Money | 9,213Near the Money | CLSKIn the Money | $1.62In the Money | $1.78In the Money | $1.67In the Money | $-2.80In the Money | 637In the Money | 104In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $0.50Near the Money | 6,016Near the Money | 7,297Near the Money | CLSKIn the Money | $2.31In the Money | $2.58In the Money | $2.86In the Money | $-3.94In the Money | 400In the Money | 18In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.35Near the Money | 37,920Near the Money | 5,464Near the Money | CLSKIn the Money | $3.05In the Money | $3.30In the Money | $3.32In the Money | $-3.64In the Money | 125In the Money | 120In the Money | |
CLSKOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 3,072Out of the Money | 2,805Out of the Money | CLSKIn the Money | $3.55In the Money | $4.55In the Money | $5.05In the Money | $-5.22In the Money | 20In the Money | 4In the Money | |
CLSKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 2,593Out of the Money | 1,212Out of the Money | CLSKIn the Money | $4.90In the Money | $5.10In the Money | $6.01In the Money | $6.01In the Money | 11In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 13,593Out of the Money | 5,283Out of the Money | CLSKIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $-5.10In the Money | 17In the Money | 1In the Money |