Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.10In the Money | $17.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $11.10In the Money | $13.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $10.10In the Money | $13.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $9.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.85In the Money | $11.85In the Money | $10.50In the Money | $5.50In the Money | 1In the Money | 612In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 5,710Out of the Money | |
CLSKIn the Money | $8.65In the Money | $11.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $8.80In the Money | $10.85In the Money | $9.50In the Money | $2.91In the Money | 50In the Money | 614In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,893Out of the Money | |
CLSKIn the Money | $9.10In the Money | $9.90In the Money | $9.73In the Money | $3.63In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 358Out of the Money | |
CLSKIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $3.60In the Money | 26In the Money | 717In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 91Out of the Money | 9,182Out of the Money | |
CLSKIn the Money | $8.60In the Money | $8.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,999Out of the Money | |
CLSKIn the Money | $8.20In the Money | $8.50In the Money | $7.65In the Money | $3.95In the Money | 25In the Money | 1,495In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 212Out of the Money | 3,642Out of the Money | |
CLSKIn the Money | $7.70In the Money | $7.85In the Money | $7.00In the Money | $2.90In the Money | 12In the Money | 69In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,613Out of the Money | |
CLSKIn the Money | $7.20In the Money | $7.35In the Money | $7.07In the Money | $3.27In the Money | 840In the Money | 3,976In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 453Out of the Money | 3,243Out of the Money | |
CLSKIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $3.50In the Money | 77In the Money | 799In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 694Out of the Money | 2,034Out of the Money | |
CLSKIn the Money | $6.20In the Money | $6.30In the Money | $6.10In the Money | $3.40In the Money | 3,581In the Money | 4,771In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1,199Out of the Money | 2,264Out of the Money | |
CLSKIn the Money | $5.70In the Money | $5.85In the Money | $5.60In the Money | $3.22In the Money | 276In the Money | 862In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1,207Out of the Money | 1,522Out of the Money | |
CLSKIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $3.32In the Money | 2,472In the Money | 4,491In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 858Out of the Money | 1,730Out of the Money | |
CLSKIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $3.16In the Money | 1,591In the Money | 3,604In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 1,306Out of the Money | 1,882Out of the Money | |
CLSKIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $2.95In the Money | 6,622In the Money | 8,609In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.63Out of the Money | 432Out of the Money | 2,435Out of the Money | |
CLSKIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $2.76In the Money | 682In the Money | 1,839In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.85Out of the Money | 294Out of the Money | 217Out of the Money | |
CLSKIn the Money | $3.35In the Money | $3.50In the Money | $3.39In the Money | $2.53In the Money | 4,483In the Money | 12,014In the Money | CLSKOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-1.03Out of the Money | 4,545Out of the Money | 921Out of the Money | |
CLSKIn the Money | $2.80In the Money | $3.05In the Money | $2.93In the Money | $2.28In the Money | 556In the Money | 802In the Money | CLSKNear the Money | $0.17Near the Money | $0.25Near the Money | $0.28Near the Money | $-2.66Near the Money | 288Near the Money | 6Near the Money | |
CLSKIn the Money | $2.51In the Money | $2.60In the Money | $2.50In the Money | $1.98In the Money | 14,710In the Money | 15,855In the Money | CLSKNear the Money | $0.32Near the Money | $0.40Near the Money | $0.34Near the Money | $-1.73Near the Money | 3,985Near the Money | 1,297Near the Money | |
CLSKIn the Money | $2.18In the Money | $2.29In the Money | $2.21In the Money | $1.87In the Money | 372In the Money | 318In the Money | CLSKNear the Money | $0.42Near the Money | $0.50Near the Money | $0.49Near the Money | $-1.85Near the Money | 1,488Near the Money | 20Near the Money | |
CLSKIn the Money | $1.82In the Money | $1.90In the Money | $1.87In the Money | $1.57In the Money | 6,856In the Money | 4,741In the Money | CLSKNear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $-2.25Near the Money | 1,282Near the Money | 140Near the Money | |
CLSKIn the Money | $1.54In the Money | $1.65In the Money | $1.62In the Money | $1.38In the Money | 5,337In the Money | 285In the Money | CLSKNear the Money | $0.79Near the Money | $0.85Near the Money | $0.84Near the Money | $-3.11Near the Money | 493Near the Money | 1Near the Money | |
CLSKUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $1.11Underlying issue's last price | 10,675Underlying issue's last price | 4,541Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.04Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $-2.49Underlying issue's last price | 193Underlying issue's last price | 135Underlying issue's last price |
CLSKNear the Money | $1.06Near the Money | $1.12Near the Money | $1.11Near the Money | $0.93Near the Money | 5,936Near the Money | 747Near the Money | CLSKIn the Money | $1.22In the Money | $1.46In the Money | $1.48In the Money | $1.48In the Money | 10In the Money | ---In the Money | |
CLSKNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $0.77Near the Money | 15,321Near the Money | 9,213Near the Money | CLSKIn the Money | $1.60In the Money | $1.80In the Money | $1.67In the Money | $-2.80In the Money | 637In the Money | 104In the Money | |
CLSKNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.52Near the Money | 5,731Near the Money | 7,297Near the Money | CLSKIn the Money | $2.07In the Money | $2.58In the Money | $2.86In the Money | $-3.94In the Money | 400In the Money | 18In the Money | |
CLSKNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.36Near the Money | 37,438Near the Money | 5,464Near the Money | CLSKIn the Money | $2.98In the Money | $3.25In the Money | $3.32In the Money | $-3.64In the Money | 125In the Money | 120In the Money | |
CLSKOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.26Out of the Money | 2,862Out of the Money | 2,805Out of the Money | CLSKIn the Money | $3.95In the Money | $4.15In the Money | $5.05In the Money | $-5.22In the Money | 20In the Money | 4In the Money | |
CLSKOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 2,553Out of the Money | 1,212Out of the Money | CLSKIn the Money | $4.85In the Money | $5.10In the Money | $6.01In the Money | $6.01In the Money | 11In the Money | ---In the Money | |
CLSKOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 13,540Out of the Money | 5,283Out of the Money | CLSKIn the Money | $5.85In the Money | $5.95In the Money | $5.92In the Money | $-5.13In the Money | 16In the Money | 1In the Money |