Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.45In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.93In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 13Near the Money | |
CLSKIn the Money | $2.05In the Money | $2.93In the Money | $2.57In the Money | $-0.18In the Money | 1In the Money | 2In the Money | CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 18Near the Money | |
CLSKIn the Money | $1.70In the Money | $2.48In the Money | $2.00In the Money | $-0.14In the Money | 23In the Money | 3In the Money | CLSKNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 12Near the Money | 137Near the Money | |
CLSKIn the Money | $1.51In the Money | $1.61In the Money | $1.37In the Money | $-0.71In the Money | 71In the Money | 78In the Money | CLSKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 35Near the Money | 383Near the Money | |
CLSKIn the Money | $0.95In the Money | $1.28In the Money | $1.08In the Money | $-0.35In the Money | 422In the Money | 876In the Money | CLSKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 594Near the Money | 1,740Near the Money | |
CLSKUnderlying issue's last price | $0.53Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.21Underlying issue's last price | 283Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 556Underlying issue's last price | 922Underlying issue's last price |
CLSKNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.10Near the Money | 3,316Near the Money | 1,222Near the Money | CLSKIn the Money | $0.39In the Money | $0.40In the Money | $0.39In the Money | $-0.05In the Money | 667In the Money | 2,456In the Money | |
CLSKNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 1,695Near the Money | 2,187Near the Money | CLSKIn the Money | $0.70In the Money | $0.80In the Money | $0.72In the Money | $0.00In the Money | 582In the Money | 610In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,045Near the Money | 2,095Near the Money | CLSKIn the Money | $1.09In the Money | $1.26In the Money | $1.15In the Money | $0.22In the Money | 61In the Money | 297In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 728Near the Money | 1,921Near the Money | CLSKIn the Money | $1.54In the Money | $1.59In the Money | $1.62In the Money | $0.37In the Money | 10In the Money | 166In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 211Near the Money | 3,485Near the Money | CLSKIn the Money | $2.02In the Money | $2.08In the Money | $2.11In the Money | $0.42In the Money | 15In the Money | 286In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 436Near the Money | 4,774Near the Money | CLSKIn the Money | $2.37In the Money | $2.76In the Money | $2.51In the Money | $0.44In the Money | 3In the Money | 160In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 1,997Out of the Money | CLSKIn the Money | $2.61In the Money | $4.00In the Money | $3.07In the Money | $0.22In the Money | 1In the Money | 113In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | CLSKIn the Money | $2.94In the Money | $4.45In the Money | $3.63In the Money | $0.23In the Money | 6In the Money | 124In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 464Out of the Money | CLSKIn the Money | $2.63In the Money | $4.95In the Money | $3.98In the Money | $0.26In the Money | 5In the Money | 61In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 169Out of the Money | CLSKIn the Money | $3.50In the Money | $5.50In the Money | $4.50In the Money | $0.35In the Money | 8In the Money | 70In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 378Out of the Money | CLSKIn the Money | $4.95In the Money | $5.15In the Money | $4.92In the Money | $0.37In the Money | 5In the Money | 45In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLSKIn the Money | $5.45In the Money | $6.45In the Money | $5.58In the Money | $0.43In the Money | 1In the Money | 64In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 543Out of the Money | CLSKIn the Money | $4.95In the Money | $6.15In the Money | $6.09In the Money | $0.04In the Money | 15In the Money | 47In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $6.45In the Money | $6.55In the Money | $6.49In the Money | $0.00In the Money | 5In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | CLSKIn the Money | $5.85In the Money | $8.20In the Money | $7.00In the Money | $0.40In the Money | 3In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CLSKIn the Money | $6.50In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $7.95In the Money | $8.10In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $8.45In the Money | $9.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CLSKIn the Money | $7.95In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CLSKIn the Money | $9.00In the Money | $11.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | CLSKIn the Money | $10.75In the Money | $11.90In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSKIn the Money | $11.90In the Money | $12.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 79Out of the Money | CLSKIn the Money | $13.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |