Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.55In the Money | $18.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $11.55In the Money | $14.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $10.55In the Money | $14.30In the Money | $11.95In the Money | $5.20In the Money | 8In the Money | 13In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $10.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.05In the Money | $13.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 5,710Out of the Money | |
CLSKIn the Money | $9.05In the Money | $12.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $9.40In the Money | $11.90In the Money | $9.95In the Money | $0.45In the Money | 5In the Money | 564In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CLSKIn the Money | $8.05In the Money | $11.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 373Out of the Money | |
CLSKIn the Money | $8.40In the Money | $10.90In the Money | $7.85In the Money | $-1.55In the Money | 1In the Money | 699In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 9,169Out of the Money | |
CLSKIn the Money | $8.00In the Money | $10.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | |
CLSKIn the Money | $8.30In the Money | $8.70In the Money | $8.65In the Money | $0.13In the Money | 59In the Money | 1,429In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,548Out of the Money | |
CLSKIn the Money | $8.05In the Money | $9.00In the Money | $7.20In the Money | $0.20In the Money | 2In the Money | 69In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,598Out of the Money | |
CLSKIn the Money | $7.60In the Money | $7.70In the Money | $7.65In the Money | $0.25In the Money | 354In the Money | 3,367In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 3,024Out of the Money | |
CLSKIn the Money | $7.05In the Money | $7.85In the Money | $6.95In the Money | $0.20In the Money | 53In the Money | 735In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,682Out of the Money | |
CLSKIn the Money | $6.60In the Money | $6.70In the Money | $6.65In the Money | $0.02In the Money | 146In the Money | 3,963In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 172Out of the Money | 1,890Out of the Money | |
CLSKIn the Money | $6.10In the Money | $6.20In the Money | $6.15In the Money | $0.25In the Money | 28In the Money | 642In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 416Out of the Money | 1,171Out of the Money | |
CLSKIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $-0.10In the Money | 192In the Money | 3,131In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 161Out of the Money | 1,504Out of the Money | |
CLSKIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.07In the Money | 287In the Money | 2,685In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 843Out of the Money | 1,723Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $0.03In the Money | 488In the Money | 5,577In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 765Out of the Money | 2,109Out of the Money | |
CLSKIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | 217In the Money | 1,404In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 225Out of the Money | 425Out of the Money | |
CLSKIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $-0.02In the Money | 708In the Money | 8,975In the Money | CLSKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,966Out of the Money | 3,930Out of the Money | |
CLSKIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $0.20In the Money | 284In the Money | 561In the Money | CLSKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 655Out of the Money | 291Out of the Money | |
CLSKIn the Money | $2.71In the Money | $2.88In the Money | $2.84In the Money | $-0.08In the Money | 750In the Money | 7,787In the Money | CLSKNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.09Near the Money | 3,736Near the Money | 3,426Near the Money | |
CLSKIn the Money | $2.38In the Money | $2.63In the Money | $2.13In the Money | $-0.29In the Money | 125In the Money | 202In the Money | CLSKNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.12Near the Money | 1,389Near the Money | 1,212Near the Money | |
CLSKIn the Money | $1.90In the Money | $2.09In the Money | $2.10In the Money | $0.10In the Money | 823In the Money | 5,143In the Money | CLSKNear the Money | $0.42Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.13Near the Money | 3,066Near the Money | 1,025Near the Money | |
CLSKIn the Money | $1.67In the Money | $1.86In the Money | $1.69In the Money | $-0.13In the Money | 2,148In the Money | 2,396In the Money | CLSKNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.14Near the Money | 943Near the Money | 412Near the Money | |
CLSKIn the Money | $1.41In the Money | $1.46In the Money | $1.41In the Money | $-0.12In the Money | 8,020In the Money | 6,154In the Money | CLSKNear the Money | $0.60Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.13Near the Money | 534Near the Money | 406Near the Money | |
CLSKUnderlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $1.18Underlying issue's last price | $-0.11Underlying issue's last price | 3,269Underlying issue's last price | 3,225Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.93Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.24Underlying issue's last price | 202Underlying issue's last price | 132Underlying issue's last price |
CLSKNear the Money | $0.94Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.16Near the Money | 5,375Near the Money | 7,782Near the Money | CLSKIn the Money | $1.15In the Money | $1.53In the Money | $1.37In the Money | $-0.24In the Money | 120In the Money | 926In the Money | |
CLSKNear the Money | $0.63Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.17Near the Money | 3,695Near the Money | 8,430Near the Money | CLSKIn the Money | $1.97In the Money | $2.04In the Money | $2.06In the Money | $-0.09In the Money | 419In the Money | 417In the Money | |
CLSKNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.12Near the Money | 13,181Near the Money | 15,963Near the Money | CLSKIn the Money | $2.76In the Money | $3.05In the Money | $2.80In the Money | $-0.30In the Money | 105In the Money | 43In the Money | |
CLSKOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 6,032Out of the Money | 3,900Out of the Money | CLSKIn the Money | $3.25In the Money | $3.70In the Money | $4.65In the Money | $1.05In the Money | 1In the Money | 25In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,854Out of the Money | 2,395Out of the Money | CLSKIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $-1.51In the Money | 6In the Money | 11In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3,001Out of the Money | 7,570Out of the Money | CLSKIn the Money | $5.40In the Money | $5.60In the Money | $5.58In the Money | $0.06In the Money | 2In the Money | 35In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 408Out of the Money | ---Out of the Money | CLSKIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 395Out of the Money | ---Out of the Money | CLSKIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 392Out of the Money | ---Out of the Money | CLSKIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | CLSKIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | CLSKIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 154Out of the Money | ---Out of the Money | CLSKIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |