Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.35In the Money | $9.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CLSKIn the Money | $6.10In the Money | $7.05In the Money | $6.85In the Money | $-0.61In the Money | 3In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.95In the Money | $6.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLSKIn the Money | $3.80In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
CLSKIn the Money | $3.95In the Money | $4.05In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CLSKIn the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.40In the Money | $3.05In the Money | $2.99In the Money | $-0.11In the Money | 7In the Money | 65In the Money | CLSKNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
CLSKIn the Money | $2.37In the Money | $2.52In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | |
CLSKIn the Money | $1.53In the Money | $2.63In the Money | $1.99In the Money | $-0.14In the Money | 37In the Money | 170In the Money | CLSKNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,438Near the Money | |
CLSKIn the Money | $1.28In the Money | $1.51In the Money | $1.34In the Money | $-0.68In the Money | 16In the Money | 368In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,038Near the Money | |
CLSKIn the Money | $0.84In the Money | $1.09In the Money | $0.99In the Money | $-0.17In the Money | 132In the Money | 986In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 58Near the Money | 1,709Near the Money | |
CLSKUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $-0.10Underlying issue's last price | 928Underlying issue's last price | 2,538Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 309Underlying issue's last price | 2,037Underlying issue's last price |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.18Near the Money | 6,087Near the Money | 2,714Near the Money | CLSKIn the Money | $0.01In the Money | $0.03In the Money | $0.03In the Money | $-0.13In the Money | 3,507In the Money | 3,530In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 3,322Near the Money | 6,341Near the Money | CLSKIn the Money | $0.46In the Money | $0.54In the Money | $0.50In the Money | $0.03In the Money | 356In the Money | 1,646In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,408Near the Money | 13,175Near the Money | CLSKIn the Money | $0.89In the Money | $1.21In the Money | $1.00In the Money | $0.05In the Money | 193In the Money | 5,912In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 72Near the Money | 7,014Near the Money | CLSKIn the Money | $0.75In the Money | $2.74In the Money | $1.55In the Money | $0.41In the Money | 22In the Money | 183In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 6,761Near the Money | CLSKIn the Money | $1.95In the Money | $2.21In the Money | $2.01In the Money | $0.19In the Money | 37In the Money | 1,864In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 1,698Near the Money | CLSKIn the Money | $1.26In the Money | $3.75In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,946Out of the Money | CLSKIn the Money | $2.94In the Money | $3.85In the Money | $2.99In the Money | $0.11In the Money | 69In the Money | 985In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,468Out of the Money | CLSKIn the Money | $2.25In the Money | $4.75In the Money | $3.55In the Money | $0.15In the Money | 10In the Money | 85In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,046Out of the Money | CLSKIn the Money | $3.90In the Money | $4.60In the Money | $4.02In the Money | $0.17In the Money | 60In the Money | 1,892In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | CLSKIn the Money | $3.25In the Money | $5.75In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,856Out of the Money | CLSKIn the Money | $4.95In the Money | $6.05In the Money | $5.02In the Money | $0.09In the Money | 71In the Money | 2,398In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 917Out of the Money | CLSKIn the Money | $4.40In the Money | $6.65In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,400Out of the Money | CLSKIn the Money | $5.75In the Money | $7.15In the Money | $6.03In the Money | $0.14In the Money | 80In the Money | 521In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,429Out of the Money | CLSKIn the Money | $4.70In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,655Out of the Money | CLSKIn the Money | $5.75In the Money | $8.25In the Money | $7.03In the Money | $0.56In the Money | 27In the Money | 214In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | CLSKIn the Money | $5.65In the Money | $9.45In the Money | $7.55In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,480Out of the Money | CLSKIn the Money | $6.75In the Money | $8.60In the Money | $8.06In the Money | $0.24In the Money | 4In the Money | 101In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CLSKIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,228Out of the Money | CLSKIn the Money | $8.45In the Money | $10.25In the Money | $9.00In the Money | $0.35In the Money | 3In the Money | 388In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,615Out of the Money | CLSKIn the Money | $9.20In the Money | $10.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 24,045Out of the Money | CLSKIn the Money | $10.20In the Money | $11.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,313Out of the Money | CLSKIn the Money | $10.80In the Money | $13.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | CLSKIn the Money | $11.75In the Money | $14.15In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,849Out of the Money | CLSKIn the Money | $12.75In the Money | $15.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,519Out of the Money | CLSKIn the Money | $13.75In the Money | $16.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,209Out of the Money | CLSKIn the Money | $14.75In the Money | $17.15In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | CLSKIn the Money | $15.75In the Money | $18.15In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,660Out of the Money | CLSKIn the Money | $16.75In the Money | $19.15In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | CLSKIn the Money | $17.75In the Money | $20.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | CLSKIn the Money | $18.75In the Money | $21.15In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,966Out of the Money | CLSKIn the Money | $19.75In the Money | $22.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | CLSKIn the Money | $20.75In the Money | $23.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,023Out of the Money | CLSKIn the Money | $21.75In the Money | $24.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CLSKIn the Money | $22.75In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CLSKIn the Money | $23.45In the Money | $26.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,800Out of the Money | CLSKIn the Money | $24.45In the Money | $27.30In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CLSKIn the Money | $25.45In the Money | $28.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,271Out of the Money | CLSKIn the Money | $26.75In the Money | $29.25In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 7In the Money |