Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $4.75In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $2.95In the Money | $4.90In the Money | $3.95In the Money | $-0.95In the Money | 40In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CLSKIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 162Out of the Money | |
CLSKIn the Money | $2.22In the Money | $2.92In the Money | $2.81In the Money | $-1.09In the Money | 15In the Money | 14In the Money | CLSKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 3,073Near the Money | 713Near the Money | |
CLSKIn the Money | $2.05In the Money | $2.41In the Money | $2.41In the Money | $-2.09In the Money | 1In the Money | 16In the Money | CLSKNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 528Near the Money | 563Near the Money | |
CLSKIn the Money | $1.57In the Money | $2.18In the Money | $1.98In the Money | $-0.52In the Money | 69In the Money | 139In the Money | CLSKNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 2,636Near the Money | 698Near the Money | |
CLSKIn the Money | $1.54In the Money | $1.59In the Money | $1.57In the Money | $-0.53In the Money | 66In the Money | 625In the Money | CLSKNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.07Near the Money | 2,170Near the Money | 940Near the Money | |
CLSKIn the Money | $1.21In the Money | $1.25In the Money | $1.25In the Money | $-0.49In the Money | 30In the Money | 286In the Money | CLSKNear the Money | $0.40Near the Money | $0.42Near the Money | $0.43Near the Money | $0.13Near the Money | 1,567Near the Money | 1,581Near the Money | |
CLSKUnderlying issue's last price | $0.93Underlying issue's last price | $1.13Underlying issue's last price | $0.98Underlying issue's last price | $-0.52Underlying issue's last price | 143Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.18Underlying issue's last price | 1,245Underlying issue's last price | 1,415Underlying issue's last price |
CLSKNear the Money | $0.70Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.29Near the Money | 4,048Near the Money | 2,634Near the Money | CLSKIn the Money | $0.88In the Money | $0.91In the Money | $0.89In the Money | $0.21In the Money | 731In the Money | 2,433In the Money | |
CLSKNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.25Near the Money | 2,428Near the Money | 2,088Near the Money | CLSKIn the Money | $1.19In the Money | $1.23In the Money | $1.22In the Money | $0.30In the Money | 4,334In the Money | 5,522In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.23Near the Money | 4,292Near the Money | 2,533Near the Money | CLSKIn the Money | $1.54In the Money | $1.59In the Money | $1.61In the Money | $0.37In the Money | 229In the Money | 3,828In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.17Near the Money | 2,528Near the Money | 1,911Near the Money | CLSKIn the Money | $1.93In the Money | $2.00In the Money | $1.98In the Money | $0.42In the Money | 225In the Money | 2,866In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.11Near the Money | 3,793Near the Money | 3,696Near the Money | CLSKIn the Money | $2.24In the Money | $2.62In the Money | $2.36In the Money | $0.45In the Money | 531In the Money | 2,719In the Money | |
CLSKNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 2,736Near the Money | 2,786Near the Money | CLSKIn the Money | $2.58In the Money | $3.00In the Money | $2.79In the Money | $0.40In the Money | 459In the Money | 2,632In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2,084Out of the Money | 6,780Out of the Money | CLSKIn the Money | $3.25In the Money | $3.35In the Money | $3.32In the Money | $0.83In the Money | 140In the Money | 344In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,564Out of the Money | 1,814Out of the Money | CLSKIn the Money | $3.70In the Money | $3.80In the Money | $3.53In the Money | $0.81In the Money | 1In the Money | 86In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,205Out of the Money | 2,589Out of the Money | CLSKIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.45In the Money | 9In the Money | 90In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 554Out of the Money | 1,177Out of the Money | CLSKIn the Money | $4.65In the Money | $4.85In the Money | $4.72In the Money | $2.05In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,064Out of the Money | 2,753Out of the Money | CLSKIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $0.77In the Money | 100In the Money | 423In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 135Out of the Money | CLSKIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 833Out of the Money | 3,624Out of the Money | CLSKIn the Money | $6.15In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 325Out of the Money | CLSKIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 391Out of the Money | 1,138Out of the Money | CLSKIn the Money | $7.15In the Money | $7.40In the Money | $7.19In the Money | $2.04In the Money | 4In the Money | 15In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,284Out of the Money | CLSKIn the Money | $7.45In the Money | $8.05In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 811Out of the Money | CLSKIn the Money | $7.90In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 452Out of the Money | 267Out of the Money | CLSKIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 31Out of the Money | CLSKIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 457Out of the Money | CLSKIn the Money | $7.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 1,496Out of the Money | CLSKIn the Money | $10.00In the Money | $10.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 26Out of the Money | CLSKIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 38Out of the Money | CLSKIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLSKIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | CLSKIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLSKIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |