Stocks Options

LAST PRICE
15.1000
TODAY'S CHANGE (%)
Trending Up2.1350 (16.4674%)

Bid / Lots
15.1500/ 2
Ask / Lots
15.1700/ 1
Open / Previous Close
13.1000 / 12.9650
Day Range
Low 12.8600
High 15.4800
52 Week Range
Low 4.3900
High 24.7200
Volume
49,084,887
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	45Out of the Money	164Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	30In the Money	302In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	227Out of the Money	316Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$8.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	51Out of the Money	596Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	527Out of the Money	4,050Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$9.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,057Out of the Money	506Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.05In the Money	$1.61In the Money	1,314In the Money	362In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	1,624Out of the Money	854Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.70In the Money	$1.84In the Money	5In the Money	374In the Money	Filter Table By Strike Price of$10.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	942Out of the Money	671Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.45In the Money	$2.08In the Money	25In the Money	724In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	2,162Out of the Money	1,711Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.40In the Money	51In the Money	330In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	684Out of the Money	1,288Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.30In the Money	$1.48In the Money	1,083In the Money	1,025In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	3,327Out of the Money	1,502Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.10In the Money	$1.60In the Money	196In the Money	493In the Money	Filter Table By Strike Price of$12.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.72Near the Money	1,209Near the Money	1,122Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.53In the Money	$1.28In the Money	950In the Money	2,585In the Money	Filter Table By Strike Price of$13.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$-0.91Near the Money	2,001Near the Money	4,258Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.09In the Money	$1.04In the Money	1,040In the Money	1,553In the Money	Filter Table By Strike Price of$13.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$-1.02Near the Money	1,202Near the Money	1,073Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.89In the Money	$1.02In the Money	3,904In the Money	3,250In the Money	Filter Table By Strike Price of$14.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-1.23Near the Money	1,221Near the Money	933Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.81In the Money	1,632In the Money	4,764In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-1.23Near the Money	1,639Near the Money	554Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$0.72Underlying issue's last price	4,820Underlying issue's last price	3,600Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$-1.22Underlying issue's last price	909Underlying issue's last price	1,481Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.64Near the Money	2,052Near the Money	1,570Near the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	---In the Money	---In the Money	$1.57In the Money	$-1.20In the Money	197In the Money	351In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.55Near the Money	6,314Near the Money	4,057Near the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	---In the Money	---In the Money	$1.67In the Money	$-1.75In the Money	178In the Money	289In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.41Near the Money	2,360Near the Money	1,879Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	---In the Money	---In the Money	$2.06In the Money	$-1.69In the Money	195In the Money	16In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.33Near the Money	6,368Near the Money	3,439Near the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	---In the Money	---In the Money	$2.50In the Money	$-1.28In the Money	52In the Money	399In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.34Near the Money	1,053Near the Money	1,035Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	---In the Money	---In the Money	$2.84In the Money	$-1.39In the Money	5In the Money	11In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.24Near the Money	7,333Near the Money	3,160Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$3.37In the Money	$-1.58In the Money	16In the Money	33In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	430Out of the Money	472Out of the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.14Out of the Money	963Out of the Money	589Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$4.87In the Money	$-0.56In the Money	9In the Money	2In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	358Out of the Money	3,035Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	6,651Out of the Money	6,812Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$5.10In the Money	$-1.45In the Money	6In the Money	21In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	127Out of the Money	173Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	312Out of the Money	234Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	25Out of the Money	113Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1,146Out of the Money	790Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	60Out of the Money	505Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	81Out of the Money	77Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	51Out of the Money	104Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	85Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	77Out of the Money	190Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$27.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	106Out of the Money	359Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)