Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLWIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLWIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLWIn the Money | $2.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 13Out of the Money | |
CLWUnderlying issue's last price | $2.50Underlying issue's last price | $3.80Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CLWUnderlying issue's last price | $0.60Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CLWNear the Money | $1.55Near the Money | $2.10Near the Money | $1.65Near the Money | $-1.45Near the Money | 10Near the Money | 14Near the Money | CLWIn the Money | $1.55In the Money | $1.70In the Money | $1.78In the Money | $0.28In the Money | 6In the Money | 482In the Money | |
CLWOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 9Out of the Money | 11Out of the Money | CLWIn the Money | $5.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLWIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLWIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |