Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLWIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLWIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLWIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLWIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLWIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLWIn the Money | $11.10In the Money | $15.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CLWIn the Money | $6.30In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLWUnderlying issue's last price | $1.95Underlying issue's last price | $5.80Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CLWUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CLWNear the Money | $0.90Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CLWIn the Money | $2.10In the Money | $3.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLWIn the Money | $4.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLWIn the Money | $9.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |