Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLWIn the Money | $6.50In the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLWIn the Money | $4.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLWIn the Money | $2.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CLWUnderlying issue's last price | $1.20Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-1.35Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CLWUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | CLWIn the Money | $3.60In the Money | $4.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CLWIn the Money | $6.60In the Money | $11.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CLWIn the Money | $11.60In the Money | $15.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CLWIn the Money | $16.60In the Money | $21.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLWIn the Money | $21.60In the Money | $26.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLWIn the Money | $26.30In the Money | $31.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLWIn the Money | $31.30In the Money | $36.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLWIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLWIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLWIn the Money | $46.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLWIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |