Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $68.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLXIn the Money | $63.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLXIn the Money | $58.20In the Money | $62.00In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $53.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CLXIn the Money | $48.20In the Money | $52.00In the Money | $67.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLXIn the Money | $43.30In the Money | $47.20In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLXIn the Money | $38.30In the Money | $42.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CLXIn the Money | $33.50In the Money | $37.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CLXIn the Money | $28.80In the Money | $32.10In the Money | $56.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
CLXIn the Money | $23.40In the Money | $27.30In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CLXIn the Money | $18.40In the Money | $22.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
CLXIn the Money | $13.40In the Money | $17.20In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CLXIn the Money | $10.30In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | CLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CLXIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLXIn the Money | $7.00In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLXIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $5.90In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | CLXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
CLXIn the Money | $5.10In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CLXIn the Money | $4.30In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CLXIn the Money | $3.60In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | CLXNear the Money | $1.25Near the Money | $1.40Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CLXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | CLXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
CLXNear the Money | $2.40Near the Money | $2.55Near the Money | $2.08Near the Money | $0.35Near the Money | 1Near the Money | 108Near the Money | CLXIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $-0.65In the Money | 20In the Money | 352In the Money | |
CLXNear the Money | $1.90Near the Money | $2.05Near the Money | $1.65Near the Money | $-0.02Near the Money | 1Near the Money | 8Near the Money | CLXIn the Money | $2.45In the Money | $2.70In the Money | $2.60In the Money | $-1.28In the Money | 4In the Money | 28In the Money | |
CLXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | CLXIn the Money | $3.00In the Money | $3.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 1Out of the Money | 26Out of the Money | CLXIn the Money | $3.70In the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CLXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLXIn the Money | $4.40In the Money | $4.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
CLXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 31Out of the Money | 976Out of the Money | CLXIn the Money | $4.70In the Money | $5.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
CLXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | CLXIn the Money | $6.10In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CLXIn the Money | $6.10In the Money | $7.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CLXIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CLXIn the Money | $7.90In the Money | $11.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 57Out of the Money | 2,506Out of the Money | CLXIn the Money | $9.00In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLXIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | CLXIn the Money | $10.40In the Money | $14.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLXIn the Money | $12.30In the Money | $16.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,130Out of the Money | CLXIn the Money | $13.30In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLXIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLXIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | CLXIn the Money | $18.30In the Money | $22.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CLXIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | CLXIn the Money | $23.20In the Money | $27.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CLXIn the Money | $28.20In the Money | $32.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | CLXIn the Money | $33.30In the Money | $37.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | CLXIn the Money | $38.10In the Money | $42.10In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | CLXIn the Money | $43.30In the Money | $47.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CLXIn the Money | $48.30In the Money | $52.10In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLXIn the Money | $53.30In the Money | $57.10In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CLXIn the Money | $58.30In the Money | $62.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLXIn the Money | $63.30In the Money | $67.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLXIn the Money | $68.30In the Money | $72.10In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLXIn the Money | $78.30In the Money | $82.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $88.20In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLXIn the Money | $98.20In the Money | $102.10In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLXIn the Money | $108.20In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |