Stocks Options

LAST PRICE
131.9300
TODAY'S CHANGE (%)
Trending Up0.2000 (0.1518%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
132.5100 / 131.7300
Day Range
Low 130.5400
High 133.1100
52 Week Range
Low 114.6850
High 169.1400
Volume
1,764,442
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	104Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	26Out of the Money	106Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	14Out of the Money	30Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	91Out of the Money	15Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	2Out of the Money	14Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	3Out of the Money	15Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	3Out of the Money	12Out of the Money
CLXIn the Money	---In the Money	---In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	32Out of the Money	128Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	48Out of the Money	50Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	9Out of the Money	11Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.11Out of the Money	3Out of the Money	1,905Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.31Out of the Money	18Out of the Money	10Out of the Money
CLXIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.25Out of the Money	11Out of the Money	43Out of the Money
CLXIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$-0.92Out of the Money	3Out of the Money	14Out of the Money
CLXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$-0.03Out of the Money	4Out of the Money	38Out of the Money
CLXIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$128.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$-0.60Out of the Money	3Out of the Money	48Out of the Money
CLXIn the Money	---In the Money	---In the Money	$5.15In the Money	$-0.20In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$129.00	CLXNear the Money	---Near the Money	---Near the Money	$2.47Near the Money	$-0.63Near the Money	4Near the Money	56Near the Money
CLXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	CLXNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$-0.65Near the Money	8Near the Money	277Near the Money
CLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.15Underlying issue's last price	$0.85Underlying issue's last price	1Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	CLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$-0.50Underlying issue's last price	150Underlying issue's last price	66Underlying issue's last price
CLXNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.10Near the Money	10Near the Money	139Near the Money	Filter Table By Strike Price of$132.00	CLXIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.10In the Money	6In the Money	85In the Money
CLXNear the Money	---Near the Money	---Near the Money	$4.03Near the Money	$0.38Near the Money	6Near the Money	132Near the Money	Filter Table By Strike Price of$133.00	CLXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	211In the Money
CLXNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$-0.20Near the Money	8Near the Money	343Near the Money	Filter Table By Strike Price of$134.00	CLXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	181In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$-0.44Out of the Money	1Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$135.00	CLXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	277In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.20Out of the Money	2Out of the Money	176Out of the Money	Filter Table By Strike Price of$136.00	CLXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	25In the Money	284In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.71Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$137.00	CLXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	119In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.40Out of the Money	57Out of the Money	168Out of the Money	Filter Table By Strike Price of$138.00	CLXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	205In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.55Out of the Money	7Out of the Money	173Out of the Money	Filter Table By Strike Price of$139.00	CLXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	258In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.44Out of the Money	1Out of the Money	596Out of the Money	Filter Table By Strike Price of$140.00	CLXIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	182In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$141.00	CLXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	179In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$142.00	CLXIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	284In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	14Out of the Money	27Out of the Money	Filter Table By Strike Price of$143.00	CLXIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	26In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$144.00	CLXIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	22In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$145.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$148.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	11Out of the Money	133Out of the Money	Filter Table By Strike Price of$150.00	CLXIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$152.50	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$155.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$157.50	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$160.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	181Out of the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)