Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $56.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $51.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLXIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLXIn the Money | $36.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLXIn the Money | $31.50In the Money | $35.50In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $26.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CLXIn the Money | $21.60In the Money | $25.60In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
CLXIn the Money | $16.60In the Money | $20.60In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CLXIn the Money | $11.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CLXIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $7.60In the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 11Out of the Money | 1,014Out of the Money | |
CLXIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLXIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CLXIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CLXIn the Money | $4.30In the Money | $6.80In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CLXIn the Money | $3.90In the Money | $4.20In the Money | $3.65In the Money | $-1.04In the Money | 1In the Money | 147In the Money | CLXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 62Out of the Money | 5,862Out of the Money | |
CLXIn the Money | $3.20In the Money | $3.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $0.10Near the Money | 3Near the Money | 52Near the Money | |
CLXIn the Money | $2.50In the Money | $2.70In the Money | $2.40In the Money | $0.01In the Money | 12In the Money | 1In the Money | CLXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.27Near the Money | $0.23Near the Money | 3Near the Money | 72Near the Money | |
CLXUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | CLXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
CLXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CLXIn the Money | $1.90In the Money | $2.10In the Money | $2.26In the Money | $0.26In the Money | 1In the Money | 22In the Money | |
CLXNear the Money | $1.00Near the Money | $1.15Near the Money | $0.85Near the Money | $-0.60Near the Money | 6Near the Money | 1,022Near the Money | CLXIn the Money | $2.40In the Money | $2.75In the Money | $3.05In the Money | $0.53In the Money | 54In the Money | 537In the Money | |
CLXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.57Near the Money | $-0.23Near the Money | 4Near the Money | 19Near the Money | CLXIn the Money | $2.95In the Money | $4.00In the Money | $3.98In the Money | $0.48In the Money | 1In the Money | 50In the Money | |
CLXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 57Out of the Money | 78Out of the Money | CLXIn the Money | $2.05In the Money | $4.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CLXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 4Out of the Money | 10Out of the Money | CLXIn the Money | $3.60In the Money | $7.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 12Out of the Money | CLXIn the Money | $3.50In the Money | $8.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,032Out of the Money | CLXIn the Money | $4.80In the Money | $8.20In the Money | $7.20In the Money | $0.96In the Money | 2In the Money | 1,802In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CLXIn the Money | $5.80In the Money | $9.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLXOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CLXIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | CLXIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CLXIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 690Out of the Money | CLXIn the Money | $9.70In the Money | $13.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLXIn the Money | $10.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $11.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $12.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 67Out of the Money | 2,328Out of the Money | CLXIn the Money | $15.30In the Money | $19.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $17.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 40Out of the Money | 448Out of the Money | CLXIn the Money | $19.70In the Money | $24.10In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CLXIn the Money | $22.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 540Out of the Money | CLXIn the Money | $24.70In the Money | $29.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | CLXIn the Money | $29.70In the Money | $34.10In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CLXIn the Money | $34.70In the Money | $39.10In the Money | $41.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLXIn the Money | $39.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CLXIn the Money | $44.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CLXIn the Money | $49.70In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLXIn the Money | $54.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLXIn the Money | $59.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLXIn the Money | $64.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLXIn the Money | $74.70In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $84.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |