Stocks Options

LAST PRICE
134.1400
TODAY'S CHANGE (%)
Trending Up2.2100 (1.6751%)

Bid / Lots
135.0000/ 1
Ask / Lots
141.9900/ 1
Open / Previous Close
132.6000 / 131.9300
Day Range
Low 130.9500
High 135.1700
52 Week Range
Low 114.6850
High 169.1400
Volume
2,627,156
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$62.10In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$57.10In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$52.10In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$47.10In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$42.10In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$37.10In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CLXIn the Money	$31.90In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CLXIn the Money	$26.90In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	109Out of the Money
CLXIn the Money	$22.90In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CLXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	124Out of the Money	119Out of the Money
CLXIn the Money	$22.00In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	64Out of the Money	31Out of the Money
CLXIn the Money	$21.00In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	5Out of the Money
CLXIn the Money	$20.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CLXOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$19.00In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CLXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CLXIn the Money	$18.00In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CLXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	3Out of the Money	1Out of the Money
CLXIn the Money	$17.10In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	42Out of the Money
CLXIn the Money	$16.00In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	581Out of the Money	106Out of the Money
CLXIn the Money	$15.10In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	4Out of the Money	16Out of the Money
CLXIn the Money	$14.30In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CLXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	3Out of the Money	18Out of the Money
CLXIn the Money	$13.90In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CLXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	97Out of the Money	12Out of the Money
CLXIn the Money	$12.30In the Money	$16.60In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	150Out of the Money	156Out of the Money
CLXIn the Money	$12.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CLXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	142Out of the Money	44Out of the Money
CLXIn the Money	$12.30In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CLXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	14Out of the Money	13Out of the Money
CLXIn the Money	$11.20In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CLXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	20Out of the Money	1,908Out of the Money
CLXIn the Money	$9.90In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CLXOut of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.80Out of the Money	$-0.35Out of the Money	44Out of the Money	26Out of the Money
CLXIn the Money	$8.70In the Money	$12.10In the Money	$8.80In the Money	$-0.15In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.28Out of the Money	76Out of the Money	41Out of the Money
CLXIn the Money	$7.90In the Money	$9.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CLXOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$1.19Out of the Money	$-0.69Out of the Money	22Out of the Money	14Out of the Money
CLXIn the Money	$7.30In the Money	$9.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	CLXOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.38Out of the Money	$-0.49Out of the Money	41Out of the Money	37Out of the Money
CLXIn the Money	$7.50In the Money	$9.90In the Money	$7.10In the Money	$1.94In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$128.00	CLXOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.74Out of the Money	$-0.41Out of the Money	53Out of the Money	47Out of the Money
CLXIn the Money	$6.30In the Money	$7.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$129.00	CLXOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.47Out of the Money	62Out of the Money	56Out of the Money
CLXIn the Money	$6.30In the Money	$6.90In the Money	$5.94In the Money	$1.44In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	$2.10Out of the Money	$3.40Out of the Money	$2.43Out of the Money	$-0.42Out of the Money	13Out of the Money	281Out of the Money
CLXIn the Money	$5.70In the Money	$8.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$131.00	CLXOut of the Money	$0.75Out of the Money	$3.10Out of the Money	$2.84Out of the Money	$-0.96Out of the Money	88Out of the Money	212Out of the Money
CLXIn the Money	$3.90In the Money	$5.70In the Money	$5.10In the Money	$1.10In the Money	53In the Money	139In the Money	Filter Table By Strike Price of$132.00	CLXNear the Money	$2.85Near the Money	$3.50Near the Money	$3.26Near the Money	$-0.54Near the Money	36Near the Money	87Near the Money
CLXIn the Money	$4.60In the Money	$5.30In the Money	$5.02In the Money	$0.99In the Money	4In the Money	135In the Money	Filter Table By Strike Price of$133.00	CLXNear the Money	$3.30Near the Money	$4.00Near the Money	$3.61Near the Money	$-0.99Near the Money	15Near the Money	211Near the Money
CLXUnderlying issue's last price	$3.30Underlying issue's last price	$4.80Underlying issue's last price	$4.32Underlying issue's last price	$1.22Underlying issue's last price	37Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	CLXUnderlying issue's last price	$2.20Underlying issue's last price	$4.40Underlying issue's last price	$4.08Underlying issue's last price	$-0.92Underlying issue's last price	33Underlying issue's last price	181Underlying issue's last price
CLXNear the Money	$3.60Near the Money	$5.00Near the Money	$3.83Near the Money	$1.58Near the Money	126Near the Money	2,122Near the Money	Filter Table By Strike Price of$135.00	CLXIn the Money	$3.40In the Money	$4.90In the Money	$4.53In the Money	$0.53In the Money	11In the Money	277In the Money
CLXNear the Money	$3.10Near the Money	$3.60Near the Money	$3.36Near the Money	$1.41Near the Money	12Near the Money	176Near the Money	Filter Table By Strike Price of$136.00	CLXIn the Money	$4.70In the Money	$5.50In the Money	$5.00In the Money	$-0.90In the Money	1In the Money	305In the Money
CLXNear the Money	$2.70Near the Money	$3.20Near the Money	$2.95Near the Money	$0.95Near the Money	7Near the Money	105Near the Money	Filter Table By Strike Price of$137.00	CLXIn the Money	$3.70In the Money	$6.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	119In the Money
CLXOut of the Money	$1.75Out of the Money	$3.80Out of the Money	$2.90Out of the Money	$1.15Out of the Money	9Out of the Money	186Out of the Money	Filter Table By Strike Price of$138.00	CLXIn the Money	$6.00In the Money	$7.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	205In the Money
CLXOut of the Money	$1.95Out of the Money	$2.80Out of the Money	$2.24Out of the Money	$0.59Out of the Money	503Out of the Money	174Out of the Money	Filter Table By Strike Price of$139.00	CLXIn the Money	$6.50In the Money	$7.20In the Money	$6.40In the Money	$-2.30In the Money	8In the Money	258In the Money
CLXOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.56Out of the Money	65Out of the Money	597Out of the Money	Filter Table By Strike Price of$140.00	CLXIn the Money	$5.60In the Money	$7.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	182In the Money
CLXOut of the Money	$1.20Out of the Money	$2.95Out of the Money	$1.85Out of the Money	$1.00Out of the Money	504Out of the Money	23Out of the Money	Filter Table By Strike Price of$141.00	CLXIn the Money	$6.50In the Money	$8.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	179In the Money
CLXOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$0.57Out of the Money	27Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$142.00	CLXIn the Money	$8.60In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	284In the Money
CLXOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.08Out of the Money	$0.43Out of the Money	527Out of the Money	38Out of the Money	Filter Table By Strike Price of$143.00	CLXIn the Money	$7.80In the Money	$10.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	26In the Money
CLXOut of the Money	$0.45Out of the Money	$3.10Out of the Money	$0.99Out of the Money	$0.74Out of the Money	25Out of the Money	23Out of the Money	Filter Table By Strike Price of$144.00	CLXIn the Money	$8.60In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	22In the Money
CLXOut of the Money	$0.55Out of the Money	$1.95Out of the Money	$0.73Out of the Money	$0.33Out of the Money	266Out of the Money	69Out of the Money	Filter Table By Strike Price of$145.00	CLXIn the Money	$9.30In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.40Out of the Money	$1.80Out of the Money	$0.51Out of the Money	$0.26Out of the Money	182Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	CLXIn the Money	$10.90In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.10Out of the Money	$2.55Out of the Money	$0.35Out of the Money	$0.15Out of the Money	66Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	CLXIn the Money	$11.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	207Out of the Money	16Out of the Money	Filter Table By Strike Price of$148.00	CLXIn the Money	$12.00In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.13Out of the Money	48Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	CLXIn the Money	$12.80In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.14Out of the Money	33Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	CLXIn the Money	$13.80In the Money	$18.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.03Out of the Money	23Out of the Money	56Out of the Money	Filter Table By Strike Price of$152.50	CLXIn the Money	$16.30In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$155.00	CLXIn the Money	$18.80In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$157.50	CLXIn the Money	$21.20In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$160.00	CLXIn the Money	$23.70In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	$28.70In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$33.70In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$38.70In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$43.70In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$48.70In the Money	$53.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$53.70In the Money	$58.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$58.70In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$63.70In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CLXIn the Money	$68.70In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)