Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $62.00In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $57.20In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CLXIn the Money | $52.10In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLXIn the Money | $47.10In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLXIn the Money | $42.10In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLXIn the Money | $37.30In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $32.30In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.88Out of the Money | 4Out of the Money | 6Out of the Money | |
CLXIn the Money | $27.20In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $22.20In the Money | $26.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLXIn the Money | $17.50In the Money | $21.80In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CLXIn the Money | $12.60In the Money | $17.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | CLXOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 5Out of the Money | 1,094Out of the Money | |
CLXIn the Money | $13.20In the Money | $16.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CLXIn the Money | $11.20In the Money | $15.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 1Out of the Money | 11Out of the Money | |
CLXIn the Money | $10.30In the Money | $14.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-0.12Out of the Money | 2Out of the Money | 19Out of the Money | |
CLXIn the Money | $9.30In the Money | $13.20In the Money | $11.00In the Money | $0.80In the Money | 5In the Money | 31In the Money | CLXOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.55Out of the Money | 1Out of the Money | 33Out of the Money | |
CLXIn the Money | $8.90In the Money | $12.50In the Money | $10.20In the Money | $1.40In the Money | 3In the Money | 89In the Money | CLXOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $-0.36Out of the Money | 33Out of the Money | 702Out of the Money | |
CLXIn the Money | $9.20In the Money | $10.30In the Money | $9.20In the Money | $1.10In the Money | 4In the Money | 9In the Money | CLXOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLXIn the Money | $8.40In the Money | $9.50In the Money | $8.70In the Money | $1.90In the Money | 4In the Money | 10In the Money | CLXOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 25Out of the Money | |
CLXIn the Money | $7.70In the Money | $10.30In the Money | $7.90In the Money | $1.30In the Money | 3In the Money | 19In the Money | CLXOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-0.55Out of the Money | 17Out of the Money | 86Out of the Money | |
CLXIn the Money | $7.10In the Money | $8.10In the Money | $7.20In the Money | $1.30In the Money | 10In the Money | 22In the Money | CLXOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 14Out of the Money | 58Out of the Money | |
CLXIn the Money | $6.70In the Money | $9.00In the Money | $6.60In the Money | $1.60In the Money | 3In the Money | 223In the Money | CLXOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $-0.65Out of the Money | 21Out of the Money | 1,258Out of the Money | |
CLXIn the Money | $5.80In the Money | $8.40In the Money | $6.00In the Money | $1.20In the Money | 12In the Money | 13In the Money | CLXOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 46Out of the Money | 51Out of the Money | |
CLXIn the Money | $5.50In the Money | $7.80In the Money | $6.00In the Money | $2.00In the Money | 15In the Money | 11In the Money | CLXNear the Money | $3.80Near the Money | $4.20Near the Money | $5.10Near the Money | $0.60Near the Money | 11Near the Money | 23Near the Money | |
CLXIn the Money | $5.00In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLXNear the Money | $4.30Near the Money | $4.70Near the Money | $4.60Near the Money | $-1.10Near the Money | 8Near the Money | 41Near the Money | |
CLXUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.28Underlying issue's last price | $1.69Underlying issue's last price | 11Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | CLXUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $6.50Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price |
CLXNear the Money | $4.10Near the Money | $4.50Near the Money | $4.32Near the Money | $0.92Near the Money | 427Near the Money | 2,668Near the Money | CLXIn the Money | $5.40In the Money | $5.80In the Money | $7.00In the Money | $0.22In the Money | 1In the Money | 254In the Money | |
CLXNear the Money | $3.50Near the Money | $3.90Near the Money | $4.05Near the Money | $1.45Near the Money | 26Near the Money | 24Near the Money | CLXIn the Money | $5.70In the Money | $6.30In the Money | $6.10In the Money | $-1.90In the Money | 6In the Money | 17In the Money | |
CLXNear the Money | $3.10Near the Money | $3.50Near the Money | $3.36Near the Money | $1.51Near the Money | 6Near the Money | 71Near the Money | CLXIn the Money | $4.70In the Money | $6.90In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLXOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 102Out of the Money | CLXIn the Money | $7.10In the Money | $7.60In the Money | $7.10In the Money | $0.10In the Money | 1In the Money | 25In the Money | |
CLXOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $1.30Out of the Money | 14Out of the Money | 39Out of the Money | CLXIn the Money | $6.10In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLXOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.65Out of the Money | 140Out of the Money | 2,004Out of the Money | CLXIn the Money | $7.30In the Money | $10.80In the Money | $8.70In the Money | $-2.19In the Money | 24In the Money | 856In the Money | |
CLXOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.96Out of the Money | 18Out of the Money | 37Out of the Money | CLXIn the Money | $7.70In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CLXOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $1.73Out of the Money | $1.03Out of the Money | 12Out of the Money | 3Out of the Money | CLXIn the Money | $8.50In the Money | $11.40In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.45Out of the Money | 6Out of the Money | 27Out of the Money | CLXIn the Money | $9.30In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLXIn the Money | $10.00In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.39Out of the Money | 13Out of the Money | 997Out of the Money | CLXIn the Money | $10.60In the Money | $14.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CLXOut of the Money | $0.80Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $11.50In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLXIn the Money | $12.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLXIn the Money | $13.30In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 776Out of the Money | CLXIn the Money | $15.10In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 5Out of the Money | 300Out of the Money | CLXIn the Money | $19.80In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CLXIn the Money | $24.80In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $29.70In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLXIn the Money | $34.70In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLXIn the Money | $39.70In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $44.70In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $49.50In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CLXIn the Money | $54.60In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLXIn the Money | $59.50In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLXIn the Money | $64.60In the Money | $68.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |