Stocks Options

LAST PRICE
134.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
137.5000/ 1
Ask / Lots
140.0000/ 3
Open / Previous Close
--- / 134.1400
Day Range
---
52 Week Range
Low 114.6850
High 169.1400
Volume
142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLXIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CLXIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
CLXIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$121.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CLXIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$122.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLXIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CLXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$124.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
CLXIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CLXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$128.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CLXIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CLXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
CLXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	CLXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CLXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$132.00	CLXNear the Money	---Near the Money	---Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
CLXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$133.00	CLXNear the Money	---Near the Money	---Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
CLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	CLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
CLXNear the Money	---Near the Money	---Near the Money	$4.32Near the Money	$0.00Near the Money	---Near the Money	2,668Near the Money	Filter Table By Strike Price of$135.00	CLXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	254In the Money
CLXNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$136.00	CLXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	17In the Money
CLXNear the Money	---Near the Money	---Near the Money	$3.36Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$137.00	CLXIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	32In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$138.00	CLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	25In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$139.00	CLXIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	14In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$140.00	CLXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	856In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$141.00	CLXIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	123In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	CLXIn the Money	---In the Money	---In the Money	$11.44In the Money	$0.00In the Money	---In the Money	2In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$143.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$144.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$145.00	CLXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	70In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$150.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$155.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)