Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $89.50In the Money | $93.50In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $84.60In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $79.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLXIn the Money | $64.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLXIn the Money | $60.10In the Money | $63.40In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CLXIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLXIn the Money | $49.80In the Money | $53.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CLXIn the Money | $45.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLXIn the Money | $41.30In the Money | $43.80In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLXOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CLXIn the Money | $35.90In the Money | $38.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLXIn the Money | $30.50In the Money | $32.70In the Money | $33.73In the Money | $-1.87In the Money | 5In the Money | 38In the Money | CLXOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CLXIn the Money | $25.60In the Money | $29.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 826In the Money | CLXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLXIn the Money | $21.60In the Money | $23.40In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 234In the Money | CLXOut of the Money | $0.95Out of the Money | $2.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CLXIn the Money | $18.60In the Money | $19.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 355In the Money | CLXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CLXIn the Money | $13.30In the Money | $16.50In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 395In the Money | CLXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
CLXIn the Money | $11.20In the Money | $13.40In the Money | $12.18In the Money | $-1.62In the Money | 3In the Money | 213In the Money | CLXOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.40Out of the Money | 5Out of the Money | 237Out of the Money | |
CLXUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CLXUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.33Underlying issue's last price | $1.43Underlying issue's last price | 5Underlying issue's last price | 189Underlying issue's last price |
CLXOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 805Out of the Money | CLXIn the Money | $9.00In the Money | $9.50In the Money | $8.70In the Money | $1.10In the Money | 3In the Money | 102In the Money | |
CLXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.20Out of the Money | 3Out of the Money | 114Out of the Money | CLXIn the Money | $12.10In the Money | $14.40In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLXOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.05Out of the Money | $-0.95Out of the Money | 3Out of the Money | 577Out of the Money | CLXIn the Money | $15.80In the Money | $16.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.33Out of the Money | 5Out of the Money | 393Out of the Money | CLXIn the Money | $20.00In the Money | $21.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLXIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CLXIn the Money | $27.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLXIn the Money | $32.30In the Money | $36.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLXIn the Money | $37.40In the Money | $40.30In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $57.30In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $67.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |