Stocks Options

LAST PRICE
167.6400
TODAY'S CHANGE (%)
Trending Up1.8900 (1.1403%)

Bid / Lots
167.3000/ 1
Ask / Lots
168.2200/ 1
Open / Previous Close
166.3200 / 165.7500
Day Range
Low 165.7350
High 168.5900
52 Week Range
Low 127.6000
High 169.0900
Volume
1,361,795
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$80.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$75.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$70.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$65.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$61.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$56.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$50.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLXIn the Money	$41.20In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLXIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CLXIn the Money	$31.20In the Money	$34.60In the Money	$26.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CLXIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$26.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$26.20In the Money	$28.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
CLXIn the Money	$25.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$24.20In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$23.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$22.90In the Money	$24.80In the Money	$23.90In the Money	$23.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$22.30In the Money	$24.10In the Money	$22.61In the Money	$7.11In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$145.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CLXIn the Money	$21.20In the Money	$22.90In the Money	$21.90In the Money	$21.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$20.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$18.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$17.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$17.10In the Money	$18.60In the Money	$18.33In the Money	$2.65In the Money	12In the Money	41In the Money	Filter Table By Strike Price of$150.00	CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	449Out of the Money
CLXIn the Money	$14.70In the Money	$16.00In the Money	$14.86In the Money	$3.23In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$152.50	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CLXIn the Money	$11.20In the Money	$14.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$155.00	CLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CLXIn the Money	$9.10In the Money	$11.20In the Money	$9.79In the Money	$1.72In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$157.50	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CLXIn the Money	$6.20In the Money	$8.00In the Money	$8.29In the Money	$2.69In the Money	5In the Money	967In the Money	Filter Table By Strike Price of$160.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
CLXIn the Money	$4.80In the Money	$5.60In the Money	$5.10In the Money	$1.44In the Money	6In the Money	104In the Money	Filter Table By Strike Price of$162.50	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CLXIn the Money	$2.10In the Money	$3.90In the Money	$2.60In the Money	$1.50In the Money	105In the Money	771In the Money	Filter Table By Strike Price of$165.00	CLXNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.31Near the Money	4Near the Money	73Near the Money
CLXUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.13Underlying issue's last price	$-0.05Underlying issue's last price	160Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	CLXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-2.35Underlying issue's last price	22Underlying issue's last price	9Underlying issue's last price
CLXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	105Near the Money	346Near the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$1.45In the Money	$2.85In the Money	$9.29In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$172.50	CLXIn the Money	$3.60In the Money	$6.00In the Money	$4.20In the Money	$-5.30In the Money	5In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$6.10In the Money	$8.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CLXIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$10.70In the Money	$13.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$182.50	CLXIn the Money	$13.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$16.10In the Money	$18.70In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CLXIn the Money	$18.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$21.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$26.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$31.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CLXIn the Money	$36.10In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	CLXIn the Money	$41.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CLXIn the Money	$46.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$220.00	CLXIn the Money	$51.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CLXIn the Money	$56.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	CLXIn the Money	$61.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CLXIn the Money	$66.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CLXIn the Money	$71.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)