Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $92.70In the Money | $97.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $87.50In the Money | $92.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $82.50In the Money | $87.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $77.70In the Money | $81.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $72.70In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $67.70In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $62.60In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $57.60In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $52.70In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $47.60In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $42.70In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLXIn the Money | $41.70In the Money | $46.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLXIn the Money | $40.70In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLXIn the Money | $39.70In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLXIn the Money | $38.70In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $37.90In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $36.80In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $35.60In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLXIn the Money | $34.90In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CLXIn the Money | $33.60In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CLXIn the Money | $32.60In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $31.70In the Money | $36.30In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $30.70In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLXIn the Money | $29.60In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | |
CLXIn the Money | $28.60In the Money | $33.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 10Out of the Money | |
CLXIn the Money | $28.00In the Money | $31.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLXIn the Money | $26.70In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | 14Out of the Money | |
CLXIn the Money | $26.00In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLXIn the Money | $24.80In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $24.00In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLXIn the Money | $22.70In the Money | $27.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $21.70In the Money | $26.00In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $21.10In the Money | $25.00In the Money | $23.53In the Money | $10.73In the Money | 2In the Money | 2In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $19.90In the Money | $24.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CLXIn the Money | $19.00In the Money | $23.00In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $17.90In the Money | $22.00In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 5Out of the Money | |
CLXIn the Money | $17.00In the Money | $21.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CLXIn the Money | $16.00In the Money | $20.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 4Out of the Money | 907Out of the Money | |
CLXIn the Money | $14.80In the Money | $19.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CLXIn the Money | $13.80In the Money | $18.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLXIn the Money | $12.80In the Money | $17.10In the Money | $15.43In the Money | $2.53In the Money | 1In the Money | 15In the Money | CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CLXIn the Money | $10.40In the Money | $14.50In the Money | $13.31In the Money | $3.71In the Money | 2In the Money | 44In the Money | CLXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.51Out of the Money | 4Out of the Money | 127Out of the Money | |
CLXIn the Money | $8.00In the Money | $11.80In the Money | $9.79In the Money | $-0.66In the Money | 4In the Money | 17In the Money | CLXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CLXIn the Money | $7.50In the Money | $8.30In the Money | $8.00In the Money | $0.20In the Money | 3In the Money | 429In the Money | CLXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 7Out of the Money | 98Out of the Money | |
CLXIn the Money | $5.30In the Money | $6.00In the Money | $6.10In the Money | $0.60In the Money | 2In the Money | 168In the Money | CLXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 99Out of the Money | 1,007Out of the Money | |
CLXUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.35Underlying issue's last price | 7Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CLXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 126Underlying issue's last price |
CLXNear the Money | $1.65Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.58Near the Money | 101Near the Money | 108Near the Money | CLXIn the Money | $1.80In the Money | $2.00In the Money | $1.87In the Money | $0.02In the Money | 118In the Money | 209In the Money | |
CLXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.05Near the Money | 181Near the Money | 122Near the Money | CLXIn the Money | $3.30In the Money | $5.10In the Money | $3.33In the Money | $-0.07In the Money | 14In the Money | 10In the Money | |
CLXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 63Out of the Money | 42Out of the Money | CLXIn the Money | $4.00In the Money | $5.70In the Money | $4.90In the Money | $-0.96In the Money | 183In the Money | 50In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 82Out of the Money | 29Out of the Money | CLXIn the Money | $5.80In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLXIn the Money | $8.30In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | CLXIn the Money | $10.80In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $13.30In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLXIn the Money | $15.70In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLXIn the Money | $18.20In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 22Out of the Money | CLXIn the Money | $20.90In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 16Out of the Money | CLXIn the Money | $23.00In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $28.00In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $32.90In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |