Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $94.00In the Money | $98.40In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $89.10In the Money | $93.30In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $84.00In the Money | $88.60In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $79.00In the Money | $83.70In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLXIn the Money | $74.00In the Money | $78.60In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLXIn the Money | $69.00In the Money | $73.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $64.00In the Money | $68.70In the Money | $64.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLXIn the Money | $59.00In the Money | $63.60In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $54.00In the Money | $58.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CLXIn the Money | $49.00In the Money | $53.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 421Out of the Money | |
CLXIn the Money | $44.20In the Money | $48.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CLXIn the Money | $39.20In the Money | $43.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CLXIn the Money | $34.20In the Money | $38.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CLXIn the Money | $30.20In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $29.30In the Money | $33.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | CLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CLXIn the Money | $28.40In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $27.20In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLXIn the Money | $26.20In the Money | $30.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 4Out of the Money | 108Out of the Money | |
CLXIn the Money | $25.20In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 4Out of the Money | 13Out of the Money | |
CLXIn the Money | $24.40In the Money | $28.60In the Money | $25.77In the Money | $2.07In the Money | 2In the Money | 193In the Money | CLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 2Out of the Money | 567Out of the Money | |
CLXIn the Money | $23.30In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLXIn the Money | $22.40In the Money | $26.30In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
CLXIn the Money | $21.30In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CLXIn the Money | $20.60In the Money | $24.60In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLXIn the Money | $19.90In the Money | $23.60In the Money | $21.10In the Money | $2.85In the Money | 2In the Money | 1,103In the Money | CLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.30Out of the Money | 2Out of the Money | 345Out of the Money | |
CLXIn the Money | $20.00In the Money | $22.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLXIn the Money | $17.30In the Money | $21.60In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CLXIn the Money | $16.40In the Money | $20.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
CLXIn the Money | $15.60In the Money | $19.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
CLXIn the Money | $14.90In the Money | $18.60In the Money | $16.25In the Money | $2.96In the Money | 10In the Money | 601In the Money | CLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
CLXIn the Money | $11.90In the Money | $15.90In the Money | $12.82In the Money | $-0.53In the Money | 1In the Money | 136In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 224Out of the Money | |
CLXIn the Money | $9.90In the Money | $13.70In the Money | $11.51In the Money | $3.26In the Money | 13In the Money | 255In the Money | CLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 92Out of the Money | 860Out of the Money | |
CLXIn the Money | $8.60In the Money | $11.10In the Money | $8.47In the Money | $1.87In the Money | 5In the Money | 64In the Money | CLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CLXIn the Money | $6.50In the Money | $7.30In the Money | $6.66In the Money | $1.66In the Money | 5In the Money | 512In the Money | CLXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 45Out of the Money | 523Out of the Money | |
CLXIn the Money | $4.30In the Money | $5.00In the Money | $4.40In the Money | $1.45In the Money | 47In the Money | 229In the Money | CLXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 78Out of the Money | 224Out of the Money | |
CLXUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.26Underlying issue's last price | $0.21Underlying issue's last price | 23Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CLXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.64Underlying issue's last price | 156Underlying issue's last price | 179Underlying issue's last price |
CLXNear the Money | $1.05Near the Money | $1.25Near the Money | $1.10Near the Money | $0.25Near the Money | 78Near the Money | 155Near the Money | CLXIn the Money | $2.20In the Money | $2.40In the Money | $2.29In the Money | $-2.21In the Money | 43In the Money | 54In the Money | |
CLXOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 44Out of the Money | 200Out of the Money | CLXIn the Money | $3.80In the Money | $4.40In the Money | $4.00In the Money | $-3.40In the Money | 3In the Money | 78In the Money | |
CLXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 76Out of the Money | 67Out of the Money | CLXIn the Money | $5.40In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | CLXIn the Money | $7.10In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 10Out of the Money | 311Out of the Money | CLXIn the Money | $9.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 2Out of the Money | 614Out of the Money | CLXIn the Money | $11.70In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | CLXIn the Money | $14.20In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | CLXIn the Money | $16.70In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLXIn the Money | $19.20In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 109Out of the Money | CLXIn the Money | $21.70In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | CLXIn the Money | $26.60In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLXIn the Money | $31.80In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $41.60In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $51.70In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLXIn the Money | $61.60In the Money | $66.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |