Stocks Options

LAST PRICE
166.2700
TODAY'S CHANGE (%)
Trending Up1.3000 (0.7880%)

Bid / Lots
165.7200/ 1
Ask / Lots
166.4300/ 1
Open / Previous Close
164.9200 / 164.9700
Day Range
Low 164.6850
High 166.4900
52 Week Range
Low 114.6850
High 167.7500
Volume
1,036,817
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$94.00In the Money	$98.40In the Money	$95.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$89.10In the Money	$93.30In the Money	$89.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$84.00In the Money	$88.60In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$79.00In the Money	$83.70In the Money	$78.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLXIn the Money	$74.00In the Money	$78.60In the Money	$74.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLXIn the Money	$69.00In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLXIn the Money	$64.00In the Money	$68.70In the Money	$64.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLXIn the Money	$59.00In the Money	$63.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLXIn the Money	$54.00In the Money	$58.30In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CLXIn the Money	$49.00In the Money	$53.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	421Out of the Money
CLXIn the Money	$44.20In the Money	$48.80In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CLXIn the Money	$39.20In the Money	$43.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CLXIn the Money	$34.20In the Money	$38.60In the Money	$35.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CLXIn the Money	$30.20In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$29.30In the Money	$33.60In the Money	$29.10In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$135.00	CLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
CLXIn the Money	$28.40In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$27.20In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLXIn the Money	$26.20In the Money	$30.60In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	4Out of the Money	108Out of the Money
CLXIn the Money	$25.20In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	4Out of the Money	13Out of the Money
CLXIn the Money	$24.40In the Money	$28.60In the Money	$25.77In the Money	$2.07In the Money	2In the Money	193In the Money	Filter Table By Strike Price of$140.00	CLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.23Out of the Money	2Out of the Money	567Out of the Money
CLXIn the Money	$23.30In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CLXIn the Money	$22.40In the Money	$26.30In the Money	$10.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
CLXIn the Money	$21.30In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CLXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CLXIn the Money	$20.60In the Money	$24.60In the Money	$12.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CLXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CLXIn the Money	$19.90In the Money	$23.60In the Money	$21.10In the Money	$2.85In the Money	2In the Money	1,103In the Money	Filter Table By Strike Price of$145.00	CLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.30Out of the Money	2Out of the Money	345Out of the Money
CLXIn the Money	$20.00In the Money	$22.60In the Money	$19.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	CLXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CLXIn the Money	$17.30In the Money	$21.60In the Money	$11.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	CLXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
CLXIn the Money	$16.40In the Money	$20.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$148.00	CLXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
CLXIn the Money	$15.60In the Money	$19.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$149.00	CLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
CLXIn the Money	$14.90In the Money	$18.60In the Money	$16.25In the Money	$2.96In the Money	10In the Money	601In the Money	Filter Table By Strike Price of$150.00	CLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
CLXIn the Money	$11.90In the Money	$15.90In the Money	$12.82In the Money	$-0.53In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$152.50	CLXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	6Out of the Money	224Out of the Money
CLXIn the Money	$9.90In the Money	$13.70In the Money	$11.51In the Money	$3.26In the Money	13In the Money	255In the Money	Filter Table By Strike Price of$155.00	CLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	92Out of the Money	860Out of the Money
CLXIn the Money	$8.60In the Money	$11.10In the Money	$8.47In the Money	$1.87In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$157.50	CLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
CLXIn the Money	$6.50In the Money	$7.30In the Money	$6.66In the Money	$1.66In the Money	5In the Money	512In the Money	Filter Table By Strike Price of$160.00	CLXOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	45Out of the Money	523Out of the Money
CLXIn the Money	$4.30In the Money	$5.00In the Money	$4.40In the Money	$1.45In the Money	47In the Money	229In the Money	Filter Table By Strike Price of$162.50	CLXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	78Out of the Money	224Out of the Money
CLXUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$2.26Underlying issue's last price	$0.21Underlying issue's last price	23Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CLXUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.16Underlying issue's last price	$-0.64Underlying issue's last price	156Underlying issue's last price	179Underlying issue's last price
CLXNear the Money	$1.05Near the Money	$1.25Near the Money	$1.10Near the Money	$0.25Near the Money	78Near the Money	155Near the Money	Filter Table By Strike Price of$167.50	CLXIn the Money	$2.20In the Money	$2.40In the Money	$2.29In the Money	$-2.21In the Money	43In the Money	54In the Money
CLXOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.08Out of the Money	44Out of the Money	200Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$3.80In the Money	$4.40In the Money	$4.00In the Money	$-3.40In the Money	3In the Money	78In the Money
CLXOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.03Out of the Money	76Out of the Money	67Out of the Money	Filter Table By Strike Price of$172.50	CLXIn the Money	$5.40In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$7.10In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	311Out of the Money	Filter Table By Strike Price of$177.50	CLXIn the Money	$9.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	2Out of the Money	614Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$11.70In the Money	$16.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$182.50	CLXIn the Money	$14.20In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$16.70In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$187.50	CLXIn the Money	$19.20In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	109Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$21.70In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$26.60In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$31.80In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CLXIn the Money	$41.60In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CLXIn the Money	$51.70In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	CLXIn the Money	$61.60In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)