Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $93.80In the Money | $98.20In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $88.80In the Money | $93.20In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $84.00In the Money | $88.20In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $79.10In the Money | $83.20In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLXIn the Money | $73.80In the Money | $78.20In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLXIn the Money | $68.80In the Money | $73.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $64.10In the Money | $68.20In the Money | $64.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLXIn the Money | $59.10In the Money | $63.20In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $53.80In the Money | $58.20In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CLXIn the Money | $49.30In the Money | $53.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 419Out of the Money | |
CLXIn the Money | $43.90In the Money | $48.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CLXIn the Money | $39.00In the Money | $43.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 153Out of the Money | |
CLXIn the Money | $34.40In the Money | $38.30In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CLXIn the Money | $30.30In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $29.30In the Money | $33.30In the Money | $31.69In the Money | $2.59In the Money | 1In the Money | 113In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CLXIn the Money | $27.90In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | ---Out of the Money | |
CLXIn the Money | $27.30In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 8Out of the Money | |
CLXIn the Money | $26.30In the Money | $30.30In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
CLXIn the Money | $25.40In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLXIn the Money | $24.10In the Money | $28.20In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 193In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CLXIn the Money | $23.50In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLXIn the Money | $23.60In the Money | $24.50In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
CLXIn the Money | $20.90In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CLXIn the Money | $19.90In the Money | $24.20In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLXIn the Money | $20.90In the Money | $21.40In the Money | $21.33In the Money | $0.23In the Money | 11In the Money | 1,101In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CLXIn the Money | $18.40In the Money | $22.20In the Money | $20.00In the Money | $0.15In the Money | 3In the Money | 13In the Money | CLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLXIn the Money | $17.70In the Money | $21.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 8Out of the Money | 217Out of the Money | |
CLXIn the Money | $17.80In the Money | $18.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
CLXIn the Money | $15.60In the Money | $19.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,044Out of the Money | |
CLXIn the Money | $14.10In the Money | $16.50In the Money | $16.70In the Money | $0.45In the Money | 30In the Money | 601In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
CLXIn the Money | $11.40In the Money | $14.20In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 137In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 228Out of the Money | |
CLXIn the Money | $11.00In the Money | $11.50In the Money | $11.30In the Money | $-0.21In the Money | 13In the Money | 251In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 47Out of the Money | 829Out of the Money | |
CLXIn the Money | $6.70In the Money | $9.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 17Out of the Money | 419Out of the Money | |
CLXIn the Money | $6.00In the Money | $6.50In the Money | $9.17In the Money | $2.51In the Money | 10In the Money | 512In the Money | CLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 43Out of the Money | 564Out of the Money | |
CLXIn the Money | $3.40In the Money | $4.20In the Money | $3.50In the Money | $-0.90In the Money | 12In the Money | 226In the Money | CLXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 100Out of the Money | 271Out of the Money | |
CLXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-0.01Underlying issue's last price | 16Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.11Underlying issue's last price | 276Underlying issue's last price | 250Underlying issue's last price |
CLXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.30Near the Money | 91Near the Money | 175Near the Money | CLXIn the Money | $2.15In the Money | $2.90In the Money | $2.15In the Money | $-0.14In the Money | 39In the Money | 75In the Money | |
CLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 100Out of the Money | 208Out of the Money | CLXIn the Money | $4.00In the Money | $6.20In the Money | $3.40In the Money | $-0.60In the Money | 8In the Money | 81In the Money | |
CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 1Out of the Money | 137Out of the Money | CLXIn the Money | $6.10In the Money | $6.90In the Money | $6.60In the Money | $6.60In the Money | 4In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 10Out of the Money | 1,067Out of the Money | CLXIn the Money | $7.20In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | CLXIn the Money | $9.50In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | CLXIn the Money | $12.00In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLXIn the Money | $14.50In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | CLXIn the Money | $18.40In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 122Out of the Money | 20Out of the Money | CLXIn the Money | $20.90In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | CLXIn the Money | $21.90In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLXIn the Money | $26.80In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | CLXIn the Money | $32.10In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $41.80In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $51.80In the Money | $55.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLXIn the Money | $61.80In the Money | $65.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |