Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $91.50In the Money | $95.50In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $86.50In the Money | $90.50In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $81.50In the Money | $85.50In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $76.50In the Money | $80.40In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLXIn the Money | $71.40In the Money | $75.70In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLXIn the Money | $66.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $61.50In the Money | $65.80In the Money | $64.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLXIn the Money | $56.50In the Money | $60.60In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $51.50In the Money | $55.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CLXIn the Money | $46.20In the Money | $50.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CLXIn the Money | $41.60In the Money | $45.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CLXIn the Money | $36.50In the Money | $40.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 150Out of the Money | |
CLXIn the Money | $31.60In the Money | $35.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CLXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $26.40In the Money | $30.40In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 112In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CLXIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLXIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $23.50In the Money | $27.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CLXIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLXIn the Money | $21.40In the Money | $25.70In the Money | $23.35In the Money | $-2.40In the Money | 8In the Money | 192In the Money | CLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 567Out of the Money | |
CLXIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLXIn the Money | $19.50In the Money | $23.30In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
CLXIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CLXIn the Money | $17.50In the Money | $21.50In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLXIn the Money | $18.30In the Money | $20.80In the Money | $18.40In the Money | $-2.93In the Money | 10In the Money | 1,090In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CLXIn the Money | $15.90In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLXIn the Money | $14.70In the Money | $18.40In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CLXIn the Money | $13.50In the Money | $17.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
CLXIn the Money | $14.00In the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
CLXIn the Money | $11.50In the Money | $15.70In the Money | $12.24In the Money | $-3.11In the Money | 82In the Money | 592In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 779Out of the Money | |
CLXIn the Money | $10.80In the Money | $11.40In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 137In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 226Out of the Money | |
CLXIn the Money | $6.70In the Money | $10.80In the Money | $8.50In the Money | $-1.40In the Money | 17In the Money | 248In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 19Out of the Money | 780Out of the Money | |
CLXIn the Money | $4.10In the Money | $6.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 13Out of the Money | 427Out of the Money | |
CLXIn the Money | $1.75In the Money | $4.40In the Money | $3.80In the Money | $-1.46In the Money | 33In the Money | 520In the Money | CLXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.32Out of the Money | 26Out of the Money | 577Out of the Money | |
CLXUnderlying issue's last price | $1.15Underlying issue's last price | $2.15Underlying issue's last price | $1.87Underlying issue's last price | $-1.07Underlying issue's last price | 12Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CLXUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.75Underlying issue's last price | 60Underlying issue's last price | 336Underlying issue's last price |
CLXNear the Money | $0.55Near the Money | $1.70Near the Money | $0.55Near the Money | $-0.90Near the Money | 146Near the Money | 510Near the Money | CLXIn the Money | $1.70In the Money | $2.70In the Money | $2.20In the Money | $1.08In the Money | 14In the Money | 515In the Money | |
CLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 69Out of the Money | 168Out of the Money | CLXIn the Money | $3.50In the Money | $4.90In the Money | $5.00In the Money | $2.85In the Money | 9In the Money | 84In the Money | |
CLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 264Out of the Money | CLXIn the Money | $4.60In the Money | $8.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 3Out of the Money | 136Out of the Money | CLXIn the Money | $8.50In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 317Out of the Money | CLXIn the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | CLXIn the Money | $11.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 614Out of the Money | CLXIn the Money | $14.30In the Money | $18.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLXIn the Money | $16.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | CLXIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLXIn the Money | $21.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CLXIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLXIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLXIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $44.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $54.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLXIn the Money | $64.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |