Stocks Options

LAST PRICE
163.4700
TODAY'S CHANGE (%)
Trending Down-1.2200 (-0.7408%)

Bid / Lots
163.2700/ 1
Ask / Lots
170.0000/ 10
Open / Previous Close
164.6900 / 164.6900
Day Range
Low 161.7500
High 165.6100
52 Week Range
Low 114.6850
High 169.0900
Volume
868,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$91.50In the Money	$95.50In the Money	$95.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$86.50In the Money	$90.50In the Money	$89.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$81.50In the Money	$85.50In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$76.50In the Money	$80.40In the Money	$78.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLXIn the Money	$71.40In the Money	$75.70In the Money	$74.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLXIn the Money	$66.40In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLXIn the Money	$61.50In the Money	$65.80In the Money	$64.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLXIn the Money	$56.50In the Money	$60.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLXIn the Money	$51.50In the Money	$55.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CLXIn the Money	$46.20In the Money	$50.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
CLXIn the Money	$41.60In the Money	$45.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CLXIn the Money	$36.50In the Money	$40.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	150Out of the Money
CLXIn the Money	$31.60In the Money	$35.80In the Money	$35.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CLXIn the Money	$27.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$26.40In the Money	$30.40In the Money	$31.69In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$135.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
CLXIn the Money	$25.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLXIn the Money	$24.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLXIn the Money	$23.50In the Money	$27.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CLXIn the Money	$22.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLXIn the Money	$21.40In the Money	$25.70In the Money	$23.35In the Money	$-2.40In the Money	8In the Money	192In the Money	Filter Table By Strike Price of$140.00	CLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	1Out of the Money	567Out of the Money
CLXIn the Money	$20.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CLXIn the Money	$19.50In the Money	$23.30In the Money	$10.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
CLXIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CLXIn the Money	$17.50In the Money	$21.50In the Money	$12.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CLXIn the Money	$18.30In the Money	$20.80In the Money	$18.40In the Money	$-2.93In the Money	10In the Money	1,090In the Money	Filter Table By Strike Price of$145.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
CLXIn the Money	$15.90In the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CLXIn the Money	$14.70In the Money	$18.40In the Money	$11.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CLXIn the Money	$13.50In the Money	$17.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$148.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
CLXIn the Money	$12.50In the Money	$16.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
CLXIn the Money	$11.50In the Money	$15.70In the Money	$12.24In the Money	$-3.11In the Money	82In the Money	592In the Money	Filter Table By Strike Price of$150.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	779Out of the Money
CLXIn the Money	$10.80In the Money	$11.40In the Money	$12.82In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$152.50	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	226Out of the Money
CLXIn the Money	$6.70In the Money	$10.80In the Money	$8.50In the Money	$-1.40In the Money	17In the Money	248In the Money	Filter Table By Strike Price of$155.00	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	19Out of the Money	780Out of the Money
CLXIn the Money	$4.10In the Money	$6.50In the Money	$8.47In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$157.50	CLXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	13Out of the Money	427Out of the Money
CLXIn the Money	$1.75In the Money	$4.40In the Money	$3.80In the Money	$-1.46In the Money	33In the Money	520In the Money	Filter Table By Strike Price of$160.00	CLXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.32Out of the Money	26Out of the Money	577Out of the Money
CLXUnderlying issue's last price	$1.15Underlying issue's last price	$2.15Underlying issue's last price	$1.87Underlying issue's last price	$-1.07Underlying issue's last price	12Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	CLXUnderlying issue's last price	$0.70Underlying issue's last price	$1.70Underlying issue's last price	$1.40Underlying issue's last price	$0.75Underlying issue's last price	60Underlying issue's last price	336Underlying issue's last price
CLXNear the Money	$0.55Near the Money	$1.70Near the Money	$0.55Near the Money	$-0.90Near the Money	146Near the Money	510Near the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	$1.70In the Money	$2.70In the Money	$2.20In the Money	$1.08In the Money	14In the Money	515In the Money
CLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	69Out of the Money	168Out of the Money	Filter Table By Strike Price of$167.50	CLXIn the Money	$3.50In the Money	$4.90In the Money	$5.00In the Money	$2.85In the Money	9In the Money	84In the Money
CLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	264Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$4.60In the Money	$8.60In the Money	$4.87In the Money	$0.00In the Money	---In the Money	79In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$172.50	CLXIn the Money	$7.10In the Money	$11.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	317Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$9.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$177.50	CLXIn the Money	$11.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	2Out of the Money	614Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$14.30In the Money	$18.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$182.50	CLXIn the Money	$16.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$19.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$187.50	CLXIn the Money	$21.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$24.70In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$29.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$34.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CLXIn the Money	$44.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CLXIn the Money	$54.30In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	CLXIn the Money	$64.50In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)