Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $90.50In the Money | $94.40In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $85.40In the Money | $89.30In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $81.40In the Money | $83.50In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $75.70In the Money | $79.40In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLXIn the Money | $70.70In the Money | $74.40In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLXIn the Money | $65.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $61.30In the Money | $64.40In the Money | $64.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLXIn the Money | $55.60In the Money | $59.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $50.40In the Money | $54.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CLXIn the Money | $45.40In the Money | $49.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CLXIn the Money | $40.60In the Money | $44.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CLXIn the Money | $35.60In the Money | $39.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CLXIn the Money | $31.60In the Money | $34.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CLXIn the Money | $26.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $25.80In the Money | $29.20In the Money | $27.70In the Money | $-3.99In the Money | 1In the Money | 112In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CLXIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLXIn the Money | $24.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLXIn the Money | $24.00In the Money | $24.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CLXIn the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLXIn the Money | $22.10In the Money | $22.60In the Money | $22.05In the Money | $-1.30In the Money | 1In the Money | 185In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CLXIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLXIn the Money | $20.00In the Money | $20.60In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
CLXIn the Money | $18.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CLXIn the Money | $18.00In the Money | $18.70In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLXIn the Money | $17.10In the Money | $17.50In the Money | $17.80In the Money | $-0.60In the Money | 14In the Money | 1,087In the Money | CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CLXIn the Money | $16.10In the Money | $16.90In the Money | $16.35In the Money | $-3.65In the Money | 5In the Money | 13In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLXIn the Money | $14.30In the Money | $15.50In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CLXIn the Money | $13.60In the Money | $14.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
CLXIn the Money | $13.00In the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
CLXIn the Money | $12.10In the Money | $12.50In the Money | $12.95In the Money | $0.71In the Money | 20In the Money | 574In the Money | CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
CLXIn the Money | $9.50In the Money | $10.40In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 137In the Money | CLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CLXIn the Money | $7.10In the Money | $7.70In the Money | $7.70In the Money | $-0.80In the Money | 5In the Money | 237In the Money | CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 768Out of the Money | |
CLXIn the Money | $4.70In the Money | $5.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 68Out of the Money | 427Out of the Money | |
CLXUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-1.05Underlying issue's last price | 3Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CLXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.19Underlying issue's last price | 528Underlying issue's last price | 578Underlying issue's last price |
CLXNear the Money | $0.80Near the Money | $0.95Near the Money | $1.45Near the Money | $-0.42Near the Money | 6Near the Money | 220Near the Money | CLXIn the Money | $0.95In the Money | $1.20In the Money | $0.95In the Money | $-0.45In the Money | 76In the Money | 338In the Money | |
CLXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.40Near the Money | 34Near the Money | 517Near the Money | CLXIn the Money | $2.75In the Money | $3.10In the Money | $2.39In the Money | $0.19In the Money | 3In the Money | 508In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 181Out of the Money | 173Out of the Money | CLXIn the Money | $5.10In the Money | $5.50In the Money | $5.40In the Money | $0.40In the Money | 3In the Money | 81In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CLXIn the Money | $7.50In the Money | $8.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CLXIn the Money | $10.00In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CLXIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | CLXIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | CLXIn the Money | $16.00In the Money | $18.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLXIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | CLXIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLXIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CLXIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CLXIn the Money | $31.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLXIn the Money | $35.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $45.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLXIn the Money | $65.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |