Stocks Options

LAST PRICE
163.3300
TODAY'S CHANGE (%)
Trending Up1.2900 (0.7961%)

Bid / Lots
163.2000/ 2
Ask / Lots
169.2900/ 1
Open / Previous Close
161.9500 / 162.0400
Day Range
Low 161.5000
High 164.3700
52 Week Range
Low 114.6850
High 169.0900
Volume
2,749,817
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$91.10In the Money	$94.00In the Money	$95.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$86.40In the Money	$89.60In the Money	$89.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$81.80In the Money	$84.50In the Money	$85.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$76.30In the Money	$80.10In the Money	$78.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLXIn the Money	$71.30In the Money	$74.60In the Money	$74.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLXIn the Money	$66.10In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLXIn the Money	$61.30In the Money	$64.60In the Money	$64.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLXIn the Money	$57.10In the Money	$58.80In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLXIn the Money	$51.60In the Money	$54.30In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CLXIn the Money	$46.20In the Money	$50.10In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
CLXIn the Money	$41.70In the Money	$44.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CLXIn the Money	$36.70In the Money	$39.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CLXIn the Money	$31.00In the Money	$35.30In the Money	$31.60In the Money	$-3.70In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CLXIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$26.80In the Money	$29.60In the Money	$29.05In the Money	$2.32In the Money	6In the Money	112In the Money	Filter Table By Strike Price of$135.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	4Out of the Money	216Out of the Money
CLXIn the Money	$25.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLXIn the Money	$24.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLXIn the Money	$23.50In the Money	$26.70In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CLXIn the Money	$23.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLXIn the Money	$22.40In the Money	$24.10In the Money	$23.05In the Money	$0.75In the Money	19In the Money	183In the Money	Filter Table By Strike Price of$140.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CLXIn the Money	$21.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CLXIn the Money	$19.80In the Money	$22.30In the Money	$10.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
CLXIn the Money	$19.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CLXIn the Money	$16.90In the Money	$20.70In the Money	$12.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CLXIn the Money	$16.50In the Money	$19.60In the Money	$17.74In the Money	$0.54In the Money	137In the Money	1,079In the Money	Filter Table By Strike Price of$145.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
CLXIn the Money	$15.90In the Money	$19.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CLXIn the Money	$15.50In the Money	$18.20In the Money	$16.20In the Money	$4.98In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$147.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CLXIn the Money	$14.50In the Money	$17.30In the Money	$15.99In the Money	$1.84In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$148.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
CLXIn the Money	$13.30In the Money	$15.90In the Money	$14.00In the Money	$-1.80In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$149.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
CLXIn the Money	$11.60In the Money	$14.30In the Money	$13.34In the Money	$1.09In the Money	11In the Money	574In the Money	Filter Table By Strike Price of$150.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
CLXIn the Money	$9.00In the Money	$12.30In the Money	$10.75In the Money	$-2.07In the Money	35In the Money	137In the Money	Filter Table By Strike Price of$152.50	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CLXIn the Money	$6.50In the Money	$9.10In the Money	$7.34In the Money	$0.23In the Money	18In the Money	233In the Money	Filter Table By Strike Price of$155.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	760Out of the Money
CLXIn the Money	$5.40In the Money	$6.50In the Money	$5.50In the Money	$-2.97In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$157.50	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	9Out of the Money	451Out of the Money
CLXIn the Money	$2.05In the Money	$3.70In the Money	$3.00In the Money	$0.20In the Money	23In the Money	500In the Money	Filter Table By Strike Price of$160.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	194Out of the Money	696Out of the Money
CLXUnderlying issue's last price	$0.35Underlying issue's last price	$2.70Underlying issue's last price	$0.77Underlying issue's last price	$0.12Underlying issue's last price	49Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	CLXUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$-0.98Underlying issue's last price	91Underlying issue's last price	321Underlying issue's last price
CLXNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.18Near the Money	104Near the Money	526Near the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	$0.95In the Money	$3.10In the Money	$1.05In the Money	$-1.25In the Money	288In the Money	500In the Money
CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	335Out of the Money	Filter Table By Strike Price of$167.50	CLXIn the Money	$3.50In the Money	$6.20In the Money	$3.62In the Money	$-1.84In the Money	4In the Money	4In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	257Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$5.70In the Money	$8.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	64In the Money
CLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$172.50	CLXIn the Money	$8.60In the Money	$11.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	318Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$10.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$177.50	CLXIn the Money	$12.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$14.90In the Money	$18.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$182.50	CLXIn the Money	$17.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$20.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$187.50	CLXIn the Money	$23.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$24.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$29.90In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$34.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CLXIn the Money	$45.30In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CLXIn the Money	$54.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	CLXIn the Money	$66.20In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)