Stocks Options

LAST PRICE
164.7900
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.1575%)

Bid / Lots
162.8800/ 1
Ask / Lots
166.5100/ 1
Open / Previous Close
165.9600 / 165.0500
Day Range
Low 163.5800
High 166.2000
52 Week Range
Low 127.6000
High 169.0900
Volume
1,403,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLXIn the Money	$77.80In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$73.00In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$68.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$62.80In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$58.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$53.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$48.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLXIn the Money	$43.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLXIn the Money	$38.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.50Out of the Money	1Out of the Money	10Out of the Money
CLXIn the Money	$32.80In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CLXIn the Money	$28.00In the Money	$31.90In the Money	$26.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	135Out of the Money
CLXIn the Money	$25.00In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$23.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$23.30In the Money	$25.40In the Money	$24.10In the Money	$-1.10In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$140.00	CLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
CLXIn the Money	$22.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$21.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$19.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$19.20In the Money	$20.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CLXIn the Money	$17.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$16.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$15.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$14.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLXIn the Money	$14.30In the Money	$15.70In the Money	$14.15In the Money	$0.00In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$150.00	CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	463Out of the Money
CLXIn the Money	$10.60In the Money	$13.20In the Money	$11.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$152.50	CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CLXIn the Money	$9.60In the Money	$11.30In the Money	$9.81In the Money	$-1.21In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$155.00	CLXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	247Out of the Money
CLXIn the Money	$6.20In the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$157.50	CLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	176Out of the Money
CLXIn the Money	$4.60In the Money	$5.80In the Money	$4.10In the Money	$-1.17In the Money	10In the Money	974In the Money	Filter Table By Strike Price of$160.00	CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	21Out of the Money	1,368Out of the Money
CLXUnderlying issue's last price	$2.45Underlying issue's last price	$3.00Underlying issue's last price	$2.57Underlying issue's last price	$-0.93Underlying issue's last price	3Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	CLXUnderlying issue's last price	$0.30Underlying issue's last price	$1.35Underlying issue's last price	$0.42Underlying issue's last price	$0.07Underlying issue's last price	16Underlying issue's last price	98Underlying issue's last price
CLXNear the Money	$1.05Near the Money	$1.25Near the Money	$1.10Near the Money	$-0.35Near the Money	66Near the Money	758Near the Money	Filter Table By Strike Price of$165.00	CLXIn the Money	$1.10In the Money	$2.15In the Money	$1.43In the Money	$0.59In the Money	2In the Money	63In the Money
CLXNear the Money	$0.25Near the Money	$0.40Near the Money	$0.25Near the Money	$-0.31Near the Money	17Near the Money	235Near the Money	Filter Table By Strike Price of$167.50	CLXIn the Money	$2.75In the Money	$3.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	7In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	349Out of the Money	Filter Table By Strike Price of$170.00	CLXIn the Money	$4.50In the Money	$5.80In the Money	$9.29In the Money	$0.00In the Money	---In the Money	22In the Money
CLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$172.50	CLXIn the Money	$7.20In the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$175.00	CLXIn the Money	$8.30In the Money	$12.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CLXIn the Money	$10.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	835Out of the Money	Filter Table By Strike Price of$180.00	CLXIn the Money	$14.10In the Money	$16.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$182.50	CLXIn the Money	$16.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	CLXIn the Money	$19.10In the Money	$22.10In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CLXIn the Money	$21.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	CLXIn the Money	$23.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	CLXIn the Money	$28.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CLXIn the Money	$33.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CLXIn the Money	$38.30In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CLXIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CLXIn the Money	$48.40In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	CLXIn the Money	$53.40In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CLXIn the Money	$59.60In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CLXIn the Money	$63.80In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CLXIn the Money	$68.30In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CLXIn the Money	$73.20In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clorox Co
NYSE:CLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)