Stocks Options

LAST PRICE
47.0800
TODAY'S CHANGE (%)
Trending Up0.2600 (0.5553%)

Bid / Lots
47.0500/ 1
Ask / Lots
47.6900/ 1
Open / Previous Close
46.7700 / 46.8200
Day Range
Low 45.8600
High 47.1000
52 Week Range
Low 37.4000
High 57.3900
Volume
1,592,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$20.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CMAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CMAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$12.80In the Money	$16.30In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CMAIn the Money	$11.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CMAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMAIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMAIn the Money	$8.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$7.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CMAIn the Money	$7.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.04Out of the Money	50Out of the Money	---Out of the Money
CMAIn the Money	$6.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CMAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	2Out of the Money
CMAIn the Money	$6.80In the Money	$8.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	21Out of the Money	39Out of the Money
CMAIn the Money	$5.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	20Out of the Money	---Out of the Money
CMAIn the Money	$4.50In the Money	$6.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	20Out of the Money	43Out of the Money
CMAIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CMAIn the Money	$2.05In the Money	$4.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.06Out of the Money	19Out of the Money	255Out of the Money
CMAIn the Money	$2.15In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMANear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	48Near the Money	832Near the Money
CMAIn the Money	$1.25In the Money	$2.25In the Money	$1.00In the Money	$-0.25In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$46.00	CMANear the Money	$0.20Near the Money	$0.25Near the Money	$0.59Near the Money	$0.19Near the Money	7Near the Money	1,273Near the Money
CMAUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	$-0.15Underlying issue's last price	72Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	CMAUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$0.15Underlying issue's last price	20Underlying issue's last price	2,257Underlying issue's last price
CMANear the Money	$0.35Near the Money	$0.45Near the Money	$0.27Near the Money	$-0.25Near the Money	50Near the Money	148Near the Money	Filter Table By Strike Price of$47.50	CMAIn the Money	$0.70In the Money	$0.85In the Money	$1.55In the Money	$0.78In the Money	19In the Money	327In the Money
CMANear the Money	$0.20Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.20Near the Money	12Near the Money	1,399Near the Money	Filter Table By Strike Price of$48.00	CMAIn the Money	$0.95In the Money	$1.20In the Money	$1.38In the Money	$0.00In the Money	---In the Money	1,242In the Money
CMANear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.09Near the Money	18Near the Money	817Near the Money	Filter Table By Strike Price of$49.00	CMAIn the Money	$0.90In the Money	$2.90In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money
CMANear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	3Near the Money	254Near the Money	Filter Table By Strike Price of$50.00	CMAIn the Money	$1.40In the Money	$4.00In the Money	$3.80In the Money	$1.48In the Money	2In the Money	269In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$51.00	CMAIn the Money	$3.00In the Money	$5.60In the Money	$4.93In the Money	$-0.48In the Money	10In the Money	61In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$52.00	CMAIn the Money	$2.90In the Money	$5.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	47In the Money
CMAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$52.50	CMAIn the Money	$4.20In the Money	$7.30In the Money	$4.64In the Money	$0.00In the Money	---In the Money	937In the Money
CMAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	551Out of the Money	Filter Table By Strike Price of$53.00	CMAIn the Money	$4.50In the Money	$7.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	91In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$54.00	CMAIn the Money	$5.30In the Money	$8.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	50In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	830Out of the Money	Filter Table By Strike Price of$55.00	CMAIn the Money	$7.10In the Money	$9.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	32In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$56.00	CMAIn the Money	$6.90In the Money	$11.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	9In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$57.00	CMAIn the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$57.50	CMAIn the Money	$10.10In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	13In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$58.00	CMAIn the Money	$9.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$59.00	CMAIn the Money	$10.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$60.00	CMAIn the Money	$10.80In the Money	$15.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$61.00	CMAIn the Money	$12.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$62.00	CMAIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	CMAIn the Money	$14.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$13.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$16.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$16.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$17.70In the Money	$22.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$22.00In the Money	$23.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	32In the Money
CMAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$27.30In the Money	$28.40In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money
CMAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$32.40In the Money	$33.50In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)